BWP to MNT exchange rate API
Pula to Tugrik · quoted 2026-11-01
258.4562
▲ +1.29% over 2Y
1 BWP = 258.4562 MNT · 1 MNT = 0.003869 BWP · Get this rate via the API
1 BWP buys 258.4562 MNT as of 2026-11-01, so 1 MNT buys 0.003869 BWP. Over the last 2 years, BWP/MNT traded between 0.03996 and 283.6169, averaged 250.4674 and rose 1.29%. The API holds daily BWP/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-11-01 | 255.161641 |
| 2024-11-02 | 254.800151 |
| 2024-11-03 | 254.916328 |
| 2024-11-04 | 256.395962 |
| 2024-11-05 | 256.36176 |
| 2024-11-06 | 256.655899 |
| 2024-11-07 | 255.112527 |
| 2024-11-08 | 256.741037 |
| 2024-11-09 | 257.201923 |
| 2024-11-10 | 257.205335 |
| 2024-11-11 | 256.993919 |
| 2024-11-12 | 255.044377 |
| 2024-11-13 | 254.43283 |
| 2024-11-14 | 254.89439 |
| 2024-11-15 | 253.331565 |
| 2024-11-16 | 256.137721 |
| 2024-11-17 | 249.818822 |
| 2024-11-18 | 253.047257 |
| 2024-11-19 | 251.018922 |
| 2024-11-20 | 250.388008 |
| 2024-11-21 | 251.829425 |
| 2024-11-22 | 251.721152 |
| 2024-11-23 | 250.968993 |
| 2024-11-24 | 250.853721 |
| 2024-11-25 | 250.767674 |
| 2024-11-26 | 251.73682 |
| 2024-11-27 | 250.37721 |
| 2024-11-28 | 250.6018 |
| 2024-11-29 | 250.953865 |
| 2024-11-30 | 250.904053 |
| 2024-12-01 | 250.822953 |
| 2024-12-02 | 252.00605 |
| 2024-12-03 | 252.231648 |
| 2024-12-04 | 252.316393 |
| 2024-12-05 | 252.104761 |
| 2024-12-06 | 252.095756 |
| 2024-12-07 | 250.941921 |
| 2024-12-08 | 251.610576 |
| 2024-12-09 | 252.33325 |
| 2024-12-10 | 252.817169 |
| 2024-12-11 | 252.957613 |
| 2024-12-12 | 252.848356 |
| 2024-12-13 | 253.506411 |
| 2024-12-14 | 252.403443 |
| 2024-12-15 | 252.415244 |
| 2024-12-16 | 252.848792 |
| 2024-12-17 | 253.001453 |
| 2024-12-18 | 251.785429 |
| 2024-12-19 | 252.639303 |
| 2024-12-20 | 251.749166 |
| 2024-12-21 | 251.908395 |
| 2024-12-22 | 251.807107 |
| 2024-12-23 | 250.750656 |
| 2024-12-24 | 249.172727 |
| 2024-12-25 | 249.008419 |
| 2024-12-26 | 249.172655 |
| 2024-12-27 | 248.630319 |
| 2024-12-28 | 248.244456 |
| 2024-12-29 | 248.214292 |
| 2024-12-30 | 248.562587 |
| 2024-12-31 | 246.371393 |
| 2025-01-01 | 245.25614 |
| 2025-01-02 | 245.668066 |
| 2025-01-03 | 246.66886 |
| 2025-01-04 | 245.325142 |
| 2025-01-05 | 245.201071 |
| 2025-01-06 | 246.608478 |
| 2025-01-07 | 247.54333 |
| 2025-01-08 | 247.123407 |
| 2025-01-09 | 245.245371 |
| 2025-01-10 | 245.303502 |
| 2025-01-11 | 246.298345 |
| 2025-01-12 | 246.268938 |
| 2025-01-13 | 244.934387 |
| 2025-01-14 | 244.94823 |
| 2025-01-15 | 243.582841 |
| 2025-01-16 | 244.38788 |
| 2025-01-17 | 244.154033 |
| 2025-01-18 | 243.942963 |
| 2025-01-19 | 245.223543 |
| 2025-01-20 | 245.899246 |
| 2025-01-21 | 246.149814 |
| 2025-01-22 | 246.335808 |
| 2025-01-23 | 247.632238 |
| 2025-01-24 | 247.759913 |
| 2025-01-25 | 246.279568 |
| 2025-01-26 | 249.289672 |
| 2025-01-27 | 249.565476 |
| 2025-01-28 | 249.605572 |
| 2025-01-29 | 249.765907 |
| 2025-01-30 | 249.28155 |
| 2025-01-31 | 249.296237 |
| 2025-02-01 | 248.060522 |
| 2025-02-02 | 247.999495 |
| 2025-02-03 | 247.600616 |
| 2025-02-04 | 246.468004 |
| 2025-02-05 | 246.757533 |
| 2025-02-06 | 248.330521 |
| 2025-02-07 | 247.713786 |
| 2025-02-08 | 246.321018 |
| 2025-02-09 | 246.280607 |
| 2025-02-10 | 249.684108 |
| 2025-02-11 | 249.479548 |
| 2025-02-12 | 249.452039 |
| 2025-02-13 | 249.886812 |
| 2025-02-14 | 249.705207 |
| 2025-02-15 | 249.517061 |
| 2025-02-16 | 250.164327 |
| 2025-02-17 | 250.637555 |
| 2025-02-18 | 250.97409 |
| 2025-02-19 | 250.657454 |
| 2025-02-20 | 250.724249 |
| 2025-02-21 | 250.917052 |
| 2025-02-22 | 251.479624 |
| 2025-02-23 | 251.439728 |
| 2025-02-24 | 251.413583 |
| 2025-02-25 | 251.424661 |
| 2025-02-26 | 0.090897 |
| 2025-02-27 | 251.652195 |
| 2025-02-28 | 251.649933 |
| 2025-03-01 | 251.939286 |
| 2025-03-02 | 251.98992 |
| 2025-03-03 | 251.589145 |
| 2025-03-04 | 250.67107 |
| 2025-03-05 | 250.817148 |
| 2025-03-06 | 252.002902 |
| 2025-03-07 | 254.292373 |
| 2025-03-08 | 253.990777 |
| 2025-03-09 | 0.103673 |
| 2025-03-10 | 254.863813 |
| 2025-03-11 | 254.647259 |
| 2025-03-12 | 254.604975 |
| 2025-03-13 | 254.457541 |
| 2025-03-14 | 254.404451 |
| 2025-03-15 | 254.844831 |
| 2025-03-16 | 0.092916 |
| 2025-03-17 | 255.496033 |
| 2025-03-18 | 255.145299 |
| 2025-03-19 | 255.775941 |
| 2025-03-20 | 255.540412 |
| 2025-03-21 | 255.843346 |
| 2025-03-22 | 255.577868 |
| 2025-03-23 | 0.093115 |
| 2025-03-25 | 255.879234 |
| 2025-03-26 | 255.720828 |
| 2025-03-27 | 255.345096 |
| 2025-03-28 | 255.542596 |
| 2025-03-29 | 256.915183 |
| 2025-03-30 | 256.997352 |
| 2025-03-31 | 0.093251 |
| 2025-04-01 | 254.89512 |
| 2025-04-02 | 256.590233 |
| 2025-04-03 | 255.219836 |
| 2025-04-04 | 255.928319 |
| 2025-04-05 | 251.570567 |
| 2025-04-06 | 253.224019 |
| 2025-04-07 | 255.108008 |
| 2025-04-08 | 253.777192 |
| 2025-04-09 | 250.098254 |
| 2025-04-10 | 248.774817 |
| 2025-04-11 | 249.487409 |
| 2025-04-12 | 254.325965 |
| 2025-04-13 | 254.283627 |
| 2025-04-14 | 253.430826 |
| 2025-04-15 | 254.495238 |
| 2025-04-16 | 254.512294 |
| 2025-04-17 | 257.069499 |
| 2025-04-18 | 257.028261 |
| 2025-04-19 | 259.203565 |
| 2025-04-20 | 259.076799 |
| 2025-04-21 | 257.399008 |
| 2025-04-22 | 256.858355 |
| 2025-04-23 | 258.639654 |
| 2025-04-24 | 258.600668 |
| 2025-04-25 | 258.380521 |
| 2025-04-26 | 259.485525 |
| 2025-04-27 | 259.316754 |
| 2025-04-28 | 259.467103 |
| 2025-04-29 | 260.149861 |
| 2025-04-30 | 261.418461 |
| 2025-05-01 | 261.193194 |
| 2025-05-02 | 260.956274 |
| 2025-05-03 | 262.279747 |
| 2025-05-04 | 262.204969 |
| 2025-05-05 | 261.540692 |
| 2025-05-06 | 262.517147 |
| 2025-05-08 | 262.961092 |
| 2025-05-09 | 262.562765 |
| 2025-05-10 | 263.442897 |
| 2025-05-11 | 263.121473 |
| 2025-05-12 | 263.30846 |
| 2025-05-13 | 262.859874 |
| 2025-05-14 | 262.676418 |
| 2025-05-15 | 262.821767 |
| 2025-05-17 | 263.944316 |
| 2025-05-18 | 263.864645 |
| 2025-05-19 | 264.27521 |
| 2025-05-20 | 263.973317 |
| 2025-05-21 | 264.187672 |
| 2025-05-22 | 265.364036 |
| 2025-05-23 | 264.945615 |
| 2025-05-24 | 264.889604 |
| 2025-05-25 | 264.816731 |
| 2025-05-26 | 266.302951 |
| 2025-05-27 | 266.109757 |
| 2025-05-28 | 265.812402 |
| 2025-05-29 | 265.828339 |
| 2025-05-30 | 265.873595 |
| 2025-05-31 | 265.565984 |
| 2025-06-01 | 265.542719 |
| 2025-06-02 | 266.034829 |
| 2025-06-03 | 266.152423 |
| 2025-06-04 | 265.990634 |
| 2025-06-05 | 265.978459 |
| 2025-06-06 | 267.370759 |
| 2025-06-07 | 267.051783 |
| 2025-06-08 | 266.873392 |
| 2025-06-09 | 266.932172 |
| 2025-06-10 | 267.434872 |
| 2025-06-11 | 266.829303 |
| 2025-06-12 | 266.586564 |
| 2025-06-13 | 267.765653 |
| 2025-06-14 | 267.532432 |
| 2025-06-15 | 267.44296 |
| 2025-06-16 | 267.073042 |
| 2025-06-17 | 267.160901 |
| 2025-06-18 | 267.968322 |
| 2025-06-19 | 265.744907 |
| 2025-06-20 | 266.630596 |
| 2025-06-21 | 267.463101 |
| 2025-06-22 | 267.526785 |
| 2025-06-23 | 267.112117 |
| 2025-06-24 | 265.370794 |
| 2025-06-25 | 265.461203 |
| 2025-06-26 | 265.848648 |
| 2025-06-27 | 268.793266 |
| 2025-06-28 | 269.114721 |
| 2025-06-29 | 268.989093 |
| 2025-06-30 | 267.841788 |
| 2025-07-01 | 269.620098 |
| 2025-07-02 | 270.04896 |
| 2025-07-03 | 270.487634 |
| 2025-07-04 | 270.626719 |
| 2025-07-05 | 270.785579 |
| 2025-07-06 | 270.703051 |
| 2025-07-07 | 270.676997 |
| 2025-07-08 | 269.143301 |
| 2025-07-09 | 268.788431 |
| 2025-07-10 | 267.987514 |
| 2025-07-11 | 268.83297 |
| 2025-07-12 | 283.616937 |
| 2025-07-13 | 283.549148 |
| 2025-07-14 | 268.765543 |
| 2025-07-15 | 257.822371 |
| 2025-07-16 | 255.59793 |
| 2025-07-17 | 257.94669 |
| 2025-07-18 | 257.984222 |
| 2025-07-19 | 256.940461 |
| 2025-07-20 | 256.829361 |
| 2025-07-21 | 258.970363 |
| 2025-07-22 | 256.414837 |
| 2025-07-23 | 256.742704 |
| 2025-07-24 | 262.128927 |
| 2025-07-25 | 261.16099 |
| 2025-07-26 | 257.992733 |
| 2025-07-27 | 257.817432 |
| 2025-07-28 | 259.814502 |
| 2025-07-29 | 255.982927 |
| 2025-07-30 | 257.920787 |
| 2025-07-31 | 262.972341 |
| 2025-08-01 | 259.194936 |
| 2025-08-02 | 252.519156 |
| 2025-08-03 | 270.827724 |
| 2025-08-04 | 256.158093 |
| 2025-08-05 | 255.442602 |
| 2025-08-06 | 253.834373 |
| 2025-08-07 | 251.341249 |
| 2025-08-08 | 251.260781 |
| 2025-08-09 | 251.903034 |
| 2025-08-10 | 251.250932 |
| 2025-08-11 | 254.049327 |
| 2025-08-12 | 263.260754 |
| 2025-08-13 | 255.125662 |
| 2025-08-14 | 258.313757 |
| 2025-08-15 | 258.447637 |
| 2025-08-16 | 253.847721 |
| 2025-08-17 | 273.949012 |
| 2025-08-18 | 258.422649 |
| 2025-08-19 | 255.3549 |
| 2025-08-20 | 256.684002 |
| 2025-08-21 | 255.050168 |
| 2025-08-22 | 255.814673 |
| 2025-08-23 | 249.481335 |
| 2025-08-24 | 249.514334 |
| 2025-08-25 | 255.487169 |
| 2025-08-26 | 261.933792 |
| 2025-08-27 | 263.04888 |
| 2025-08-28 | 261.212526 |
| 2025-08-29 | 258.921445 |
| 2025-08-30 | 250.307472 |
| 2025-08-31 | 250.102027 |
| 2025-09-01 | 257.743201 |
| 2025-09-02 | 257.41463 |
| 2025-09-03 | 250.219715 |
| 2025-09-04 | 250.186393 |
| 2025-09-05 | 249.78046 |
| 2025-09-06 | 249.529812 |
| 2025-09-07 | 269.559344 |
| 2025-09-08 | 249.87299 |
| 2025-09-09 | 256.283972 |
| 2025-09-10 | 259.680341 |
| 2025-09-11 | 267.296454 |
| 2025-09-13 | 252.874789 |
| 2025-09-14 | 252.90506 |
| 2025-09-15 | 260.726062 |
| 2025-09-16 | 258.93679 |
| 2025-09-17 | 264.47072 |
| 2025-09-18 | 253.490603 |
| 2025-09-19 | 253.696785 |
| 2025-09-20 | 256.380141 |
| 2025-09-21 | 253.790775 |
| 2025-09-22 | 262.269786 |
| 2025-09-23 | 262.398506 |
| 2025-09-24 | 270.788065 |
| 2025-09-25 | 260.592718 |
| 2025-09-26 | 264.83231 |
| 2025-09-27 | 268.547963 |
| 2025-09-28 | 274.075515 |
| 2025-09-29 | 258.434875 |
| 2025-09-30 | 256.451725 |
| 2025-10-01 | 253.680709 |
| 2025-10-02 | 254.577414 |
| 2025-10-03 | 254.863812 |
| 2025-10-04 | 254.545172 |
| 2025-10-05 | 254.465039 |
| 2025-10-06 | 254.082301 |
| 2025-10-07 | 260.682115 |
| 2025-10-08 | 255.818495 |
| 2025-10-09 | 255.637766 |
| 2025-10-10 | 255.923639 |
| 2025-10-11 | 254.190821 |
| 2025-10-12 | 257.24563 |
| 2025-10-13 | 256.46586 |
| 2025-10-14 | 257.839914 |
| 2025-10-15 | 258.615458 |
| 2025-10-16 | 262.673782 |
| 2025-10-17 | 253.118795 |
| 2025-10-18 | 253.250096 |
| 2025-10-19 | 253.047899 |
| 2025-10-20 | 252.895605 |
| 2025-10-21 | 254.014763 |
| 2025-10-22 | 253.117167 |
| 2025-10-23 | 259.341584 |
| 2025-10-24 | 255.589389 |
| 2025-10-25 | 0.042615 |
| 2025-10-26 | 0.042975 |
| 2025-10-27 | 0.03996 |
| 2025-10-28 | 0.042235 |
| 2025-10-29 | 0.044366 |
| 2025-10-30 | 0.044369 |
| 2025-10-31 | 0.048932 |
| 2025-11-01 | 0.04852 |
| 2025-11-02 | 0.049069 |
| 2025-11-03 | 0.051359 |
| 2025-11-04 | 0.058088 |
| 2025-11-05 | 0.059037 |
| 2025-11-06 | 0.059672 |
| 2025-11-07 | 0.059487 |
| 2025-11-08 | 0.055068 |
| 2025-11-09 | 0.054992 |
| 2025-11-10 | 0.053423 |
| 2025-11-11 | 0.053814 |
| 2025-11-12 | 0.057633 |
| 2025-11-13 | 0.057096 |
| 2025-11-14 | 0.05969 |
| 2025-11-15 | 0.05883 |
| 2025-11-16 | 254.551051 |
| 2025-11-17 | 258.251287 |
| 2025-11-18 | 258.544162 |
| 2025-11-19 | 251.066431 |
| 2025-11-20 | 257.390316 |
| 2025-11-21 | 262.311019 |
| 2025-11-22 | 263.997249 |
| 2025-11-23 | 270.580428 |
| 2025-11-24 | 257.627524 |
| 2025-11-25 | 262.511344 |
| 2025-11-26 | 261.435863 |
| 2025-11-27 | 255.963674 |
| 2025-11-28 | 255.540637 |
| 2025-11-29 | 248.803236 |
| 2025-11-30 | 248.730873 |
| 2025-12-01 | 251.619305 |
| 2025-12-02 | 257.716706 |
| 2025-12-03 | 256.485721 |
| 2025-12-04 | 258.986885 |
| 2025-12-05 | 258.898738 |
| 2025-12-06 | 266.384683 |
| 2025-12-07 | 272.234802 |
| 2025-12-08 | 257.172843 |
| 2025-12-09 | 258.102711 |
| 2025-12-11 | 260.72962 |
| 2025-12-12 | 254.760031 |
| 2025-12-13 | 268.041523 |
| 2025-12-14 | 267.556192 |
| 2025-12-15 | 257.218 |
| 2025-12-16 | 268.630341 |
| 2025-12-17 | 257.874538 |
| 2025-12-18 | 259.631628 |
| 2025-12-19 | 256.607712 |
| 2025-12-20 | 252.731604 |
| 2025-12-21 | 252.579123 |
| 2025-12-22 | 254.079618 |
| 2025-12-23 | 261.428494 |
| 2025-12-24 | 259.187372 |
| 2025-12-25 | 270.509394 |
| 2025-12-26 | 270.520088 |
| 2025-12-27 | 270.429462 |
| 2025-12-28 | 272.584018 |
| 2025-12-29 | 260.896901 |
| 2025-12-30 | 259.572829 |
| 2025-12-31 | 258.411016 |
| 2026-01-01 | 270.969069 |
| 2026-01-02 | 260.10121 |
| 2026-01-03 | 254.436462 |
| 2026-01-04 | 263.966664 |
| 2026-01-05 | 258.441095 |
| 2026-01-06 | 257.660249 |
| 2026-01-07 | 256.086005 |
| 2026-01-08 | 255.445129 |
| 2026-01-09 | 260.409039 |
| 2026-01-10 | 266.788302 |
| 2026-01-11 | 269.573347 |
| 2026-01-12 | 258.579114 |
| 2026-01-13 | 258.763787 |
| 2026-01-14 | 262.164276 |
| 2026-01-15 | 259.177097 |
| 2026-01-16 | 260.498424 |
| 2026-01-17 | 266.745698 |
| 2026-01-18 | 266.580472 |
| 2026-01-19 | 258.633567 |
| 2026-01-20 | 259.464296 |
| 2026-01-21 | 260.600302 |
| 2026-01-22 | 263.059281 |
| 2026-01-23 | 260.423219 |
| 2026-01-24 | 267.568598 |
| 2026-01-25 | 270.316569 |
| 2026-01-26 | 265.827426 |
| 2026-01-27 | 269.644893 |
| 2026-01-28 | 269.498651 |
| 2026-01-29 | 272.781542 |
| 2026-01-30 | 272.591154 |
| 2026-01-31 | 273.849073 |
| 2026-02-01 | 274.650029 |
| 2026-02-02 | 270.990574 |
| 2026-02-03 | 269.973101 |
| 2026-02-04 | 263.645448 |
| 2026-02-05 | 270.971055 |
| 2026-02-06 | 270.025996 |
| 2026-02-07 | 270.376551 |
| 2026-02-08 | 270.271278 |
| 2026-02-09 | 270.470639 |
| 2026-02-10 | 271.777511 |
| 2026-02-11 | 273.115903 |
| 2026-02-12 | 271.736657 |
| 2026-02-13 | 271.917082 |
| 2026-02-14 | 270.68452 |
| 2026-02-15 | 272.044016 |
| 2026-02-16 | 270.807203 |
| 2026-02-17 | 271.299421 |
| 2026-02-18 | 271.199428 |
| 2026-02-19 | 270.049614 |
| 2026-02-20 | 270.065419 |
| 2026-02-21 | 269.611976 |
| 2026-02-22 | 272.227938 |
| 2026-02-23 | 270.929438 |
| 2026-02-24 | 270.894746 |
| 2026-02-25 | 271.063924 |
| 2026-02-26 | 272.411003 |
| 2026-02-27 | 271.342047 |
| 2026-02-28 | 271.13441 |
| 2026-03-01 | 273.213046 |
| 2026-03-02 | 271.049583 |
| 2026-03-03 | 269.290088 |
| 2026-03-04 | 267.140234 |
| 2026-03-05 | 267.18717 |
| 2026-03-06 | 264.330188 |
| 2026-03-07 | 264.187328 |
| 2026-03-08 | 267.33897 |
| 2026-03-09 | 262.75959 |
| 2026-03-10 | 263.976453 |
| 2026-03-11 | 265.251292 |
| 2026-03-12 | 265.167274 |
| 2026-03-13 | 264.129991 |
| 2026-03-14 | 264.013873 |
| 2026-03-15 | 265.721493 |
| 2026-03-16 | 261.484953 |
| 2026-03-17 | 262.196448 |
| 2026-03-18 | 263.295278 |
| 2026-03-19 | 261.526746 |
| 2026-03-20 | 261.97703 |
| 2026-03-21 | 261.707275 |
| 2026-03-22 | 265.553725 |
| 2026-03-23 | 261.461108 |
| 2026-03-24 | 261.558225 |
| 2026-03-25 | 262.830603 |
| 2026-03-26 | 262.295127 |
| 2026-03-27 | 260.037517 |
| 2026-03-28 | 259.646805 |
| 2026-03-29 | 263.277446 |
| 2026-03-30 | 259.119589 |
| 2026-03-31 | 258.777742 |
| 2026-04-01 | 259.171206 |
| 2026-04-02 | 260.687078 |
| 2026-04-03 | 261.367208 |
| 2026-04-04 | 261.086848 |
| 2026-04-05 | 265.003855 |
| 2026-04-06 | 261.049029 |
| 2026-04-07 | 261.040848 |
| 2026-04-08 | 263.355133 |
| 2026-04-09 | 266.648495 |
| 2026-04-10 | 265.75703 |
| 2026-04-11 | 267.929725 |
| 2026-04-12 | 267.005767 |
| 2026-04-13 | 266.6129 |
| 2026-04-14 | 265.34398 |
| 2026-04-15 | 266.708445 |
| 2026-04-16 | 267.213684 |
| 2026-04-17 | 267.667241 |
| 2026-04-18 | 266.505831 |
| 2026-04-19 | 266.033635 |
| 2026-04-20 | 265.522132 |
| 2026-04-21 | 266.863913 |
| 2026-04-22 | 266.469228 |
| 2026-04-23 | 265.285839 |
| 2026-04-24 | 264.774975 |
| 2026-04-25 | 264.77208 |
| 2026-04-26 | 265.667365 |
| 2026-04-27 | 264.527566 |
| 2026-04-28 | 264.995007 |
| 2026-04-29 | 265.965397 |
| 2026-04-30 | 264.694441 |
| 2026-05-01 | 263.231148 |
| 2026-05-02 | 263.398147 |
| 2026-05-03 | 263.309448 |
| 2026-05-04 | 263.212805 |
| 2026-05-05 | 263.447173 |
| 2026-05-06 | 263.880031 |
| 2026-05-07 | 266.585741 |
| 2026-05-08 | 266.547164 |
| 2026-05-09 | 266.581115 |
| 2026-05-10 | 267.469703 |
| 2026-05-11 | 267.120747 |
| 2026-05-12 | 266.171298 |
| 2026-05-14 | 265.657367 |
| 2026-05-15 | 253.018739 |
| 2026-05-16 | 252.814617 |
| 2026-05-17 | 252.848298 |
| 2026-05-18 | 252.496366 |
| 2026-05-19 | 263.256019 |
| 2026-05-20 | 263.342155 |
| 2026-05-21 | 263.796939 |
| 2026-05-23 | 264.484351 |
| 2026-05-24 | 264.26486 |
| 2026-05-25 | 265.648699 |
| 2026-05-26 | 266.359423 |
| 2026-05-27 | 266.905704 |
| 2026-05-28 | 265.826605 |
| 2026-05-29 | 266.214184 |
| 2026-05-30 | 266.278932 |
| 2026-05-31 | 266.174291 |
| 2026-06-01 | 266.252863 |
| 2026-06-02 | 266.23995 |
| 2026-06-03 | 266.922179 |
| 2026-06-04 | 266.273139 |
| 2026-06-05 | 265.695828 |
| 2026-06-06 | 261.493951 |
| 2026-06-09 | 265.724766 |
| 2026-06-10 | 264.191786 |
| 2026-06-11 | 263.650324 |
| 2026-06-12 | 264.30421 |
| 2026-06-13 | 265.183744 |
| 2026-06-14 | 264.676917 |
| 2026-06-15 | 265.186504 |
| 2026-06-16 | 268.473996 |
| 2026-06-17 | 267.148535 |
| 2026-06-18 | 266.579443 |
| 2026-06-19 | 266.311513 |
| 2026-06-20 | 254.733859 |
| 2026-06-21 | 258.707084 |
| 2026-06-22 | 263.287277 |
| 2026-06-23 | 263.566663 |
| 2026-06-24 | 263.358009 |
| 2026-06-25 | 262.269989 |
| 2026-06-26 | 263.097898 |
| 2026-06-27 | 262.931553 |
| 2026-06-28 | 262.972082 |
| 2026-06-29 | 263.321664 |
| 2026-06-30 | 263.872811 |
| 2026-07-01 | 264.542331 |
| 2026-07-02 | 250.901359 |
| 2026-07-03 | 265.991402 |
| 2026-07-04 | 265.1759 |
| 2026-07-05 | 265.329179 |
| 2026-07-06 | 265.556045 |
| 2026-07-07 | 265.656186 |
| 2026-07-08 | 264.77008 |
| 2026-07-09 | 264.628483 |
| 2026-07-10 | 264.427986 |
| 2026-07-11 | 265.134973 |
| 2026-07-12 | 264.950087 |
| 2026-07-13 | 264.303809 |
| 2026-07-14 | 264.993803 |
| 2026-07-15 | 264.289362 |
| 2026-07-16 | 265.467948 |
| 2026-07-17 | 264.246073 |
| 2026-07-18 | 263.619147 |
| 2026-07-19 | 263.299487 |
| 2026-07-20 | 263.620941 |
| 2026-07-21 | 250.343905 |
| 2026-07-22 | 250.916341 |
| 2026-07-23 | 255.353985 |
| 2026-07-24 | 269.977269 |
| 2026-07-25 | 268.063007 |
| 2026-07-26 | 260.820782 |
| 2026-07-27 | 262.415271 |
| 2026-07-28 | 261.445269 |
| 2026-07-29 | 262.665107 |
| 2026-07-30 | 263.063762 |
| 2026-07-31 | 264.902097 |
| 2026-08-01 | 264.68877 |
| 2026-08-02 | 264.401147 |
| 2026-08-03 | 264.766082 |
| 2026-08-04 | 264.897181 |
| 2026-08-05 | 264.917288 |
| 2026-08-06 | 265.750587 |
| 2026-08-07 | 265.551326 |
| 2026-08-08 | 266.580099 |
| 2026-08-09 | 266.299699 |
| 2026-08-10 | 267.246878 |
| 2026-08-11 | 266.558517 |
| 2026-08-12 | 266.650711 |
| 2026-08-13 | 267.187411 |
| 2026-08-14 | 267.896545 |
| 2026-08-15 | 267.100576 |
| 2026-08-16 | 267.252759 |
| 2026-08-17 | 267.614891 |
| 2026-08-18 | 267.256862 |
| 2026-08-20 | 267.450129 |
| 2026-08-21 | 267.778509 |
| 2026-08-22 | 268.664573 |
| 2026-08-23 | 268.381652 |
| 2026-08-24 | 268.111109 |
| 2026-08-25 | 268.802802 |
| 2026-08-26 | 269.040262 |
| 2026-08-27 | 269.1842 |
| 2026-08-28 | 269.534937 |
| 2026-08-29 | 268.416889 |
| 2026-08-30 | 268.289329 |
| 2026-08-31 | 267.786755 |
| 2026-09-01 | 267.511965 |
| 2026-09-02 | 267.007593 |
| 2026-09-03 | 268.063094 |
| 2026-09-04 | 268.619262 |
| 2026-09-05 | 268.503949 |
| 2026-09-06 | 268.613543 |
| 2026-09-07 | 268.734475 |
| 2026-09-08 | 268.742759 |
| 2026-09-09 | 269.245092 |
| 2026-09-10 | 267.912482 |
| 2026-09-11 | 267.53932 |
| 2026-09-12 | 256.523264 |
| 2026-09-13 | 256.463107 |
| 2026-09-14 | 267.112923 |
| 2026-09-15 | 266.742835 |
| 2026-09-16 | 265.961875 |
| 2026-09-17 | 265.585236 |
| 2026-09-18 | 265.454646 |
| 2026-09-19 | 265.387567 |
| 2026-09-20 | 265.176262 |
| 2026-09-21 | 265.73705 |
| 2026-09-22 | 265.473937 |
| 2026-09-23 | 266.24089 |
| 2026-09-24 | 264.543094 |
| 2026-09-25 | 263.948867 |
| 2026-09-26 | 264.684415 |
| 2026-09-27 | 264.449875 |
| 2026-09-28 | 264.028778 |
| 2026-09-30 | 263.44318 |
| 2026-10-02 | 253.296044 |
| 2026-10-03 | 253.798375 |
| 2026-10-05 | 260.596859 |
| 2026-10-06 | 261.215739 |
| 2026-10-07 | 261.64857 |
| 2026-10-08 | 260.621183 |
| 2026-10-09 | 261.150341 |
| 2026-10-10 | 261.324835 |
| 2026-10-11 | 261.501016 |
| 2026-10-12 | 261.2049 |
| 2026-10-13 | 261.56735 |
| 2026-10-14 | 266.891972 |
| 2026-10-15 | 263.375741 |
| 2026-10-16 | 261.802351 |
| 2026-10-17 | 262.511497 |
| 2026-10-18 | 262.512561 |
| 2026-10-19 | 262.009868 |
| 2026-10-20 | 262.284796 |
| 2026-10-21 | 262.588711 |
| 2026-10-22 | 262.672012 |
| 2026-10-23 | 263.115237 |
| 2026-10-24 | 262.093777 |
| 2026-10-25 | 260.068762 |
| 2026-10-26 | 262.018148 |
| 2026-10-27 | 260.537169 |
| 2026-10-28 | 260.223511 |
| 2026-10-29 | 260.895765 |
| 2026-10-30 | 260.68607 |
| 2026-10-31 | 260.958352 |
| 2026-11-01 | 258.456209 |
High
283.6169
Low
0.03996
Average
250.4674
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/MNT API questions
How do I get the BWP/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/MNT rate in rates.MNT.
How far back does BWP/MNT historical data go?
Daily BWP/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.