BWP to MMK exchange rate API
Pula to Kyat · quoted 2026-10-28
151.7698
▼ +3.41% over 2Y
1 BWP = 151.7698 MMK · 1 MMK = 0.006589 BWP · Get this rate via the API
1 BWP buys 151.7698 MMK as of 2026-10-28, so 1 MMK buys 0.006589 BWP. Over the last 2 years, BWP/MMK traded between 145.6763 and 166.1129, averaged 153.8087 and fell 3.41%. The API holds daily BWP/MMK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-28 | 157.129597 |
| 2024-10-29 | 156.708188 |
| 2024-10-30 | 156.575134 |
| 2024-10-31 | 156.728335 |
| 2024-11-01 | 156.869229 |
| 2024-11-02 | 156.772883 |
| 2024-11-03 | 157.042895 |
| 2024-11-04 | 157.593307 |
| 2024-11-05 | 157.583126 |
| 2024-11-06 | 157.841891 |
| 2024-11-07 | 156.864335 |
| 2024-11-08 | 157.702604 |
| 2024-11-09 | 158.191212 |
| 2024-11-10 | 158.247508 |
| 2024-11-11 | 157.756749 |
| 2024-11-12 | 156.55224 |
| 2024-11-13 | 156.079838 |
| 2024-11-14 | 156.470178 |
| 2024-11-15 | 155.724124 |
| 2024-11-16 | 157.425081 |
| 2024-11-17 | 153.685952 |
| 2024-11-18 | 155.393017 |
| 2024-11-19 | 153.924925 |
| 2024-11-20 | 153.911847 |
| 2024-11-21 | 154.229038 |
| 2024-11-22 | 154.214246 |
| 2024-11-23 | 153.912791 |
| 2024-11-24 | 153.991997 |
| 2024-11-25 | 153.775421 |
| 2024-11-26 | 154.125623 |
| 2024-11-27 | 153.823296 |
| 2024-11-28 | 153.925394 |
| 2024-11-29 | 154.068025 |
| 2024-11-30 | 153.856893 |
| 2024-12-01 | 153.917114 |
| 2024-12-02 | 154.110204 |
| 2024-12-03 | 154.136009 |
| 2024-12-04 | 154.230907 |
| 2024-12-05 | 154.081321 |
| 2024-12-06 | 154.065389 |
| 2024-12-07 | 153.844432 |
| 2024-12-08 | 154.353003 |
| 2024-12-09 | 154.237723 |
| 2024-12-10 | 154.574889 |
| 2024-12-11 | 154.709684 |
| 2024-12-12 | 154.70381 |
| 2024-12-13 | 155.03961 |
| 2024-12-14 | 154.79685 |
| 2024-12-15 | 154.865344 |
| 2024-12-16 | 154.461368 |
| 2024-12-17 | 154.639216 |
| 2024-12-18 | 153.946504 |
| 2024-12-19 | 154.397731 |
| 2024-12-20 | 153.816449 |
| 2024-12-21 | 154.480424 |
| 2024-12-22 | 154.584052 |
| 2024-12-23 | 153.299648 |
| 2024-12-24 | 152.2404 |
| 2024-12-25 | 152.142026 |
| 2024-12-26 | 152.162356 |
| 2024-12-27 | 151.947585 |
| 2024-12-28 | 152.195873 |
| 2024-12-29 | 152.266031 |
| 2024-12-30 | 151.888892 |
| 2024-12-31 | 150.671811 |
| 2025-01-01 | 149.863439 |
| 2025-01-02 | 150.121295 |
| 2025-01-03 | 150.758063 |
| 2025-01-04 | 150.351663 |
| 2025-01-05 | 150.417263 |
| 2025-01-06 | 150.739748 |
| 2025-01-07 | 151.250313 |
| 2025-01-08 | 151.075051 |
| 2025-01-09 | 150.194489 |
| 2025-01-10 | 150.001372 |
| 2025-01-11 | 150.839372 |
| 2025-01-12 | 150.966194 |
| 2025-01-13 | 149.72967 |
| 2025-01-14 | 149.873439 |
| 2025-01-15 | 149.238706 |
| 2025-01-16 | 149.63675 |
| 2025-01-17 | 149.449142 |
| 2025-01-18 | 149.113566 |
| 2025-01-19 | 149.922823 |
| 2025-01-20 | 150.219427 |
| 2025-01-21 | 150.21826 |
| 2025-01-22 | 150.465228 |
| 2025-01-23 | 151.283356 |
| 2025-01-24 | 151.102955 |
| 2025-01-25 | 150.065181 |
| 2025-01-26 | 152.07911 |
| 2025-01-27 | 152.025621 |
| 2025-01-28 | 152.161806 |
| 2025-01-29 | 152.019118 |
| 2025-01-30 | 151.700872 |
| 2025-01-31 | 151.76404 |
| 2025-02-01 | 150.904122 |
| 2025-02-02 | 151.005004 |
| 2025-02-03 | 150.779783 |
| 2025-02-04 | 149.827756 |
| 2025-02-05 | 149.944109 |
| 2025-02-06 | 150.72265 |
| 2025-02-07 | 150.346433 |
| 2025-02-08 | 149.423211 |
| 2025-02-09 | 149.482756 |
| 2025-02-10 | 151.705125 |
| 2025-02-11 | 151.381962 |
| 2025-02-12 | 151.382287 |
| 2025-02-13 | 151.589672 |
| 2025-02-14 | 151.484243 |
| 2025-02-15 | 151.295545 |
| 2025-02-16 | 151.82104 |
| 2025-02-17 | 151.754848 |
| 2025-02-18 | 152.214443 |
| 2025-02-19 | 151.996122 |
| 2025-02-20 | 151.966529 |
| 2025-02-21 | 151.982841 |
| 2025-02-22 | 152.390294 |
| 2025-02-23 | 152.45179 |
| 2025-02-24 | 152.320696 |
| 2025-02-25 | 152.338158 |
| 2025-02-26 | 152.549909 |
| 2025-02-27 | 152.341072 |
| 2025-02-28 | 152.263187 |
| 2025-03-01 | 152.357616 |
| 2025-03-02 | 152.445733 |
| 2025-03-03 | 152.150825 |
| 2025-03-04 | 151.640448 |
| 2025-03-05 | 151.749005 |
| 2025-03-06 | 152.460558 |
| 2025-03-07 | 153.805163 |
| 2025-03-08 | 153.606285 |
| 2025-03-09 | 154.194735 |
| 2025-03-10 | 154.100284 |
| 2025-03-11 | 154.060765 |
| 2025-03-12 | 153.980583 |
| 2025-03-13 | 153.877042 |
| 2025-03-14 | 153.816094 |
| 2025-03-15 | 154.004229 |
| 2025-03-16 | 154.031305 |
| 2025-03-17 | 154.450259 |
| 2025-03-18 | 154.197654 |
| 2025-03-19 | 154.462374 |
| 2025-03-20 | 154.268838 |
| 2025-03-21 | 154.408148 |
| 2025-03-22 | 154.037963 |
| 2025-03-23 | 154.349005 |
| 2025-03-25 | 154.303481 |
| 2025-03-26 | 154.13811 |
| 2025-03-27 | 153.847658 |
| 2025-03-28 | 153.745184 |
| 2025-03-29 | 154.350999 |
| 2025-03-30 | 154.611915 |
| 2025-03-31 | 154.708306 |
| 2025-04-01 | 153.781544 |
| 2025-04-02 | 154.360011 |
| 2025-04-03 | 153.191171 |
| 2025-04-04 | 153.372009 |
| 2025-04-05 | 150.445459 |
| 2025-04-06 | 151.598804 |
| 2025-04-07 | 152.623887 |
| 2025-04-08 | 151.867856 |
| 2025-04-09 | 149.60634 |
| 2025-04-10 | 148.841213 |
| 2025-04-11 | 149.26668 |
| 2025-04-12 | 150.990775 |
| 2025-04-13 | 151.057816 |
| 2025-04-14 | 150.474342 |
| 2025-04-15 | 151.045179 |
| 2025-04-16 | 150.739125 |
| 2025-04-17 | 152.114752 |
| 2025-04-18 | 152.492364 |
| 2025-04-19 | 152.542312 |
| 2025-04-20 | 152.622629 |
| 2025-04-21 | 152.305172 |
| 2025-04-22 | 152.440722 |
| 2025-04-23 | 153.477784 |
| 2025-04-24 | 153.259404 |
| 2025-04-25 | 153.326509 |
| 2025-04-26 | 152.408188 |
| 2025-04-27 | 152.466233 |
| 2025-04-28 | 152.45468 |
| 2025-04-29 | 152.961909 |
| 2025-04-30 | 153.643333 |
| 2025-05-01 | 153.495166 |
| 2025-05-02 | 153.391544 |
| 2025-05-03 | 154.0681 |
| 2025-05-04 | 154.127405 |
| 2025-05-05 | 153.677775 |
| 2025-05-06 | 154.212834 |
| 2025-05-08 | 154.459738 |
| 2025-05-09 | 154.260079 |
| 2025-05-10 | 154.748803 |
| 2025-05-11 | 154.599817 |
| 2025-05-12 | 154.607864 |
| 2025-05-13 | 154.448678 |
| 2025-05-14 | 154.207022 |
| 2025-05-15 | 154.46268 |
| 2025-05-17 | 155.047014 |
| 2025-05-18 | 155.071207 |
| 2025-05-19 | 155.106442 |
| 2025-05-20 | 155.046295 |
| 2025-05-21 | 155.207915 |
| 2025-05-22 | 155.765695 |
| 2025-05-23 | 155.4849 |
| 2025-05-24 | 155.517415 |
| 2025-05-25 | 155.601892 |
| 2025-05-26 | 156.310304 |
| 2025-05-27 | 156.186585 |
| 2025-05-28 | 156.0112 |
| 2025-05-29 | 156.021535 |
| 2025-05-30 | 156.057215 |
| 2025-05-31 | 155.867929 |
| 2025-06-01 | 155.957586 |
| 2025-06-02 | 156.277652 |
| 2025-06-03 | 156.293582 |
| 2025-06-04 | 156.131498 |
| 2025-06-05 | 156.205446 |
| 2025-06-06 | 156.895271 |
| 2025-06-07 | 156.421251 |
| 2025-06-08 | 156.55502 |
| 2025-06-09 | 156.617049 |
| 2025-06-10 | 156.929319 |
| 2025-06-11 | 156.875615 |
| 2025-06-12 | 156.742673 |
| 2025-06-13 | 157.095434 |
| 2025-06-14 | 156.722611 |
| 2025-06-15 | 156.884552 |
| 2025-06-16 | 156.621344 |
| 2025-06-17 | 156.71308 |
| 2025-06-18 | 157.114658 |
| 2025-06-19 | 155.828353 |
| 2025-06-20 | 156.012127 |
| 2025-06-21 | 156.656185 |
| 2025-06-22 | 156.78372 |
| 2025-06-23 | 156.27016 |
| 2025-06-24 | 155.554644 |
| 2025-06-25 | 155.553918 |
| 2025-06-26 | 155.785649 |
| 2025-06-27 | 157.479589 |
| 2025-06-28 | 157.571906 |
| 2025-06-29 | 157.722127 |
| 2025-06-30 | 156.981101 |
| 2025-07-01 | 157.975444 |
| 2025-07-02 | 158.239445 |
| 2025-07-03 | 158.374907 |
| 2025-07-04 | 158.486257 |
| 2025-07-05 | 158.561245 |
| 2025-07-06 | 158.612292 |
| 2025-07-07 | 158.542763 |
| 2025-07-08 | 157.49738 |
| 2025-07-09 | 157.322631 |
| 2025-07-10 | 156.921034 |
| 2025-07-11 | 157.477116 |
| 2025-07-12 | 166.019886 |
| 2025-07-13 | 166.112861 |
| 2025-07-14 | 157.312853 |
| 2025-07-15 | 150.968575 |
| 2025-07-16 | 149.634062 |
| 2025-07-17 | 151.045445 |
| 2025-07-18 | 151.053818 |
| 2025-07-19 | 150.34344 |
| 2025-07-20 | 150.423978 |
| 2025-07-21 | 151.619666 |
| 2025-07-22 | 150.137512 |
| 2025-07-23 | 150.207167 |
| 2025-07-24 | 153.309193 |
| 2025-07-25 | 152.817102 |
| 2025-07-26 | 150.899203 |
| 2025-07-27 | 150.9268 |
| 2025-07-28 | 151.912674 |
| 2025-07-29 | 149.65303 |
| 2025-07-30 | 150.916767 |
| 2025-07-31 | 153.781429 |
| 2025-08-01 | 151.538373 |
| 2025-08-02 | 147.49184 |
| 2025-08-03 | 158.295836 |
| 2025-08-04 | 149.727953 |
| 2025-08-05 | 149.364321 |
| 2025-08-06 | 148.491629 |
| 2025-08-07 | 146.932611 |
| 2025-08-08 | 147.247649 |
| 2025-08-09 | 147.159543 |
| 2025-08-10 | 146.901597 |
| 2025-08-11 | 148.39496 |
| 2025-08-12 | 153.72463 |
| 2025-08-13 | 149.24689 |
| 2025-08-14 | 151.083447 |
| 2025-08-15 | 150.768148 |
| 2025-08-16 | 148.096872 |
| 2025-08-17 | 159.951884 |
| 2025-08-18 | 150.820726 |
| 2025-08-19 | 149.070885 |
| 2025-08-20 | 149.833012 |
| 2025-08-21 | 148.786584 |
| 2025-08-22 | 149.297784 |
| 2025-08-23 | 145.676278 |
| 2025-08-24 | 145.701515 |
| 2025-08-25 | 149.197382 |
| 2025-08-26 | 152.945329 |
| 2025-08-27 | 153.551455 |
| 2025-08-28 | 152.541441 |
| 2025-08-29 | 151.15754 |
| 2025-08-30 | 146.10047 |
| 2025-08-31 | 146.138999 |
| 2025-09-01 | 150.501252 |
| 2025-09-02 | 150.300772 |
| 2025-09-03 | 146.076454 |
| 2025-09-04 | 146.078567 |
| 2025-09-05 | 145.888937 |
| 2025-09-06 | 145.700899 |
| 2025-09-07 | 157.489149 |
| 2025-09-08 | 145.871781 |
| 2025-09-09 | 149.584612 |
| 2025-09-10 | 151.574113 |
| 2025-09-11 | 156.014356 |
| 2025-09-13 | 147.6989 |
| 2025-09-14 | 147.69002 |
| 2025-09-15 | 152.198177 |
| 2025-09-16 | 151.172284 |
| 2025-09-17 | 154.396718 |
| 2025-09-18 | 147.904563 |
| 2025-09-19 | 148.089406 |
| 2025-09-20 | 149.619578 |
| 2025-09-21 | 148.238874 |
| 2025-09-22 | 153.126551 |
| 2025-09-23 | 153.131471 |
| 2025-09-24 | 158.033626 |
| 2025-09-25 | 152.150517 |
| 2025-09-26 | 154.627331 |
| 2025-09-27 | 156.734483 |
| 2025-09-28 | 160.08328 |
| 2025-09-29 | 150.837895 |
| 2025-09-30 | 149.675617 |
| 2025-10-01 | 148.171569 |
| 2025-10-02 | 148.636806 |
| 2025-10-03 | 148.772303 |
| 2025-10-04 | 148.675639 |
| 2025-10-05 | 148.657795 |
| 2025-10-06 | 148.305029 |
| 2025-10-07 | 152.140122 |
| 2025-10-08 | 149.337431 |
| 2025-10-09 | 149.260016 |
| 2025-10-10 | 149.462668 |
| 2025-10-11 | 148.377412 |
| 2025-10-12 | 150.283287 |
| 2025-10-13 | 149.684188 |
| 2025-10-14 | 150.447144 |
| 2025-10-15 | 150.995986 |
| 2025-10-16 | 153.311934 |
| 2025-10-17 | 147.775304 |
| 2025-10-18 | 147.783894 |
| 2025-10-19 | 147.815158 |
| 2025-10-20 | 147.660541 |
| 2025-10-21 | 148.351077 |
| 2025-10-22 | 147.906256 |
| 2025-10-23 | 151.474138 |
| 2025-10-24 | 149.241123 |
| 2025-10-25 | 147.116353 |
| 2025-10-26 | 149.080619 |
| 2025-10-27 | 149.382238 |
| 2025-10-28 | 149.577103 |
| 2025-10-29 | 148.814854 |
| 2025-10-30 | 148.854834 |
| 2025-10-31 | 148.47357 |
| 2025-11-01 | 146.85782 |
| 2025-11-02 | 146.854568 |
| 2025-11-03 | 149.085293 |
| 2025-11-04 | 152.52934 |
| 2025-11-05 | 150.945566 |
| 2025-11-06 | 152.085167 |
| 2025-11-07 | 152.023291 |
| 2025-11-08 | 146.339122 |
| 2025-11-09 | 156.381753 |
| 2025-11-10 | 152.221478 |
| 2025-11-11 | 150.021601 |
| 2025-11-12 | 150.866266 |
| 2025-11-13 | 152.878783 |
| 2025-11-14 | 151.533913 |
| 2025-11-15 | 147.728098 |
| 2025-11-16 | 149.570577 |
| 2025-11-17 | 151.683878 |
| 2025-11-18 | 151.52707 |
| 2025-11-19 | 147.622318 |
| 2025-11-20 | 151.350501 |
| 2025-11-21 | 154.475589 |
| 2025-11-22 | 155.401522 |
| 2025-11-23 | 159.275288 |
| 2025-11-24 | 151.742824 |
| 2025-11-25 | 154.48205 |
| 2025-11-26 | 154.090891 |
| 2025-11-27 | 150.863803 |
| 2025-11-28 | 150.51646 |
| 2025-11-29 | 146.984235 |
| 2025-11-30 | 146.933332 |
| 2025-12-01 | 148.457215 |
| 2025-12-02 | 152.074321 |
| 2025-12-03 | 151.685449 |
| 2025-12-04 | 153.123622 |
| 2025-12-05 | 153.280804 |
| 2025-12-06 | 157.799435 |
| 2025-12-07 | 161.068965 |
| 2025-12-08 | 152.25169 |
| 2025-12-09 | 152.766377 |
| 2025-12-11 | 154.307903 |
| 2025-12-12 | 150.751441 |
| 2025-12-13 | 158.754179 |
| 2025-12-14 | 158.473377 |
| 2025-12-15 | 152.238619 |
| 2025-12-16 | 159.048424 |
| 2025-12-17 | 152.642126 |
| 2025-12-18 | 153.654987 |
| 2025-12-19 | 151.697257 |
| 2025-12-20 | 149.380466 |
| 2025-12-21 | 149.418053 |
| 2025-12-22 | 150.176542 |
| 2025-12-23 | 154.515717 |
| 2025-12-24 | 152.979108 |
| 2025-12-25 | 159.704032 |
| 2025-12-26 | 159.677049 |
| 2025-12-27 | 159.702883 |
| 2025-12-28 | 160.969607 |
| 2025-12-29 | 153.978561 |
| 2025-12-30 | 153.099358 |
| 2025-12-31 | 152.426324 |
| 2026-01-01 | 159.760422 |
| 2026-01-02 | 153.438066 |
| 2026-01-03 | 150.111399 |
| 2026-01-04 | 155.846509 |
| 2026-01-05 | 152.484294 |
| 2026-01-06 | 151.982852 |
| 2026-01-07 | 150.993742 |
| 2026-01-08 | 151.263006 |
| 2026-01-09 | 153.5673 |
| 2026-01-10 | 157.385689 |
| 2026-01-11 | 159.093382 |
| 2026-01-12 | 152.478553 |
| 2026-01-13 | 152.620529 |
| 2026-01-14 | 154.495941 |
| 2026-01-15 | 152.715843 |
| 2026-01-16 | 153.552517 |
| 2026-01-17 | 157.180484 |
| 2026-01-18 | 157.140348 |
| 2026-01-19 | 152.310829 |
| 2026-01-20 | 152.887792 |
| 2026-01-21 | 153.465309 |
| 2026-01-22 | 154.941251 |
| 2026-01-23 | 152.988357 |
| 2026-01-24 | 157.591236 |
| 2026-01-25 | 159.247229 |
| 2026-01-26 | 156.456713 |
| 2026-01-27 | 158.768659 |
| 2026-01-28 | 158.559827 |
| 2026-01-29 | 160.51549 |
| 2026-01-30 | 160.488665 |
| 2026-01-31 | 161.270005 |
| 2026-02-01 | 161.660647 |
| 2026-02-02 | 159.470629 |
| 2026-02-03 | 158.86134 |
| 2026-02-04 | 155.163351 |
| 2026-02-05 | 159.47483 |
| 2026-02-06 | 158.852185 |
| 2026-02-07 | 159.1297 |
| 2026-02-08 | 159.069645 |
| 2026-02-09 | 159.09579 |
| 2026-02-10 | 159.844173 |
| 2026-02-11 | 160.637382 |
| 2026-02-12 | 159.923679 |
| 2026-02-13 | 159.914536 |
| 2026-02-14 | 159.181292 |
| 2026-02-15 | 160.159943 |
| 2026-02-16 | 159.292486 |
| 2026-02-17 | 159.515963 |
| 2026-02-18 | 159.521855 |
| 2026-02-19 | 158.863697 |
| 2026-02-20 | 158.934435 |
| 2026-02-21 | 158.542564 |
| 2026-02-22 | 160.327077 |
| 2026-02-23 | 159.376665 |
| 2026-02-24 | 159.358164 |
| 2026-02-25 | 159.409735 |
| 2026-02-26 | 160.213709 |
| 2026-02-27 | 159.637735 |
| 2026-02-28 | 159.667181 |
| 2026-03-01 | 160.902144 |
| 2026-03-02 | 159.458917 |
| 2026-03-03 | 158.410478 |
| 2026-03-04 | 157.139385 |
| 2026-03-05 | 156.540394 |
| 2026-03-06 | 155.450494 |
| 2026-03-07 | 155.42837 |
| 2026-03-08 | 157.409506 |
| 2026-03-09 | 154.568057 |
| 2026-03-10 | 155.332024 |
| 2026-03-11 | 156.040704 |
| 2026-03-12 | 156.046592 |
| 2026-03-13 | 155.296263 |
| 2026-03-14 | 155.315455 |
| 2026-03-15 | 156.329788 |
| 2026-03-16 | 153.86223 |
| 2026-03-17 | 154.183701 |
| 2026-03-18 | 154.923831 |
| 2026-03-19 | 153.874357 |
| 2026-03-20 | 154.053178 |
| 2026-03-21 | 154.0579 |
| 2026-03-22 | 156.29809 |
| 2026-03-23 | 153.757365 |
| 2026-03-24 | 153.931908 |
| 2026-03-25 | 154.601914 |
| 2026-03-26 | 153.671814 |
| 2026-03-27 | 153.029115 |
| 2026-03-28 | 152.491356 |
| 2026-03-29 | 154.838713 |
| 2026-03-30 | 152.305829 |
| 2026-03-31 | 152.166952 |
| 2026-04-01 | 152.301817 |
| 2026-04-02 | 153.21904 |
| 2026-04-03 | 153.562746 |
| 2026-04-04 | 153.40329 |
| 2026-04-05 | 155.801962 |
| 2026-04-06 | 153.389992 |
| 2026-04-07 | 153.417984 |
| 2026-04-08 | 154.768431 |
| 2026-04-09 | 156.618444 |
| 2026-04-10 | 156.093189 |
| 2026-04-11 | 156.532288 |
| 2026-04-12 | 156.677443 |
| 2026-04-13 | 156.685474 |
| 2026-04-14 | 155.956632 |
| 2026-04-15 | 156.640177 |
| 2026-04-16 | 156.916762 |
| 2026-04-17 | 156.534555 |
| 2026-04-18 | 156.540795 |
| 2026-04-19 | 156.250173 |
| 2026-04-20 | 155.968056 |
| 2026-04-21 | 156.788905 |
| 2026-04-22 | 156.426442 |
| 2026-04-23 | 155.642487 |
| 2026-04-24 | 155.346958 |
| 2026-04-25 | 155.284167 |
| 2026-04-26 | 155.320387 |
| 2026-04-27 | 155.300317 |
| 2026-04-28 | 155.590322 |
| 2026-04-29 | 155.297653 |
| 2026-04-30 | 155.307781 |
| 2026-05-01 | 154.467978 |
| 2026-05-02 | 154.49126 |
| 2026-05-03 | 154.46189 |
| 2026-05-04 | 154.472572 |
| 2026-05-05 | 154.672177 |
| 2026-05-06 | 154.841047 |
| 2026-05-07 | 156.37143 |
| 2026-05-08 | 156.320611 |
| 2026-05-09 | 156.393058 |
| 2026-05-10 | 156.822713 |
| 2026-05-11 | 156.825158 |
| 2026-05-12 | 156.127498 |
| 2026-05-14 | 155.854333 |
| 2026-05-15 | 148.412612 |
| 2026-05-16 | 148.394386 |
| 2026-05-17 | 148.372465 |
| 2026-05-18 | 148.168568 |
| 2026-05-19 | 154.438528 |
| 2026-05-20 | 154.589419 |
| 2026-05-21 | 154.803861 |
| 2026-05-23 | 155.241558 |
| 2026-05-24 | 155.10671 |
| 2026-05-25 | 155.794005 |
| 2026-05-26 | 156.282279 |
| 2026-05-27 | 156.580226 |
| 2026-05-28 | 155.916422 |
| 2026-05-29 | 156.198901 |
| 2026-05-30 | 156.321575 |
| 2026-05-31 | 156.258505 |
| 2026-06-01 | 156.273988 |
| 2026-06-02 | 156.17852 |
| 2026-06-03 | 156.592226 |
| 2026-06-04 | 156.216668 |
| 2026-06-05 | 155.874488 |
| 2026-06-06 | 153.393007 |
| 2026-06-09 | 155.877337 |
| 2026-06-10 | 154.970113 |
| 2026-06-11 | 154.647456 |
| 2026-06-12 | 155.134421 |
| 2026-06-13 | 155.496512 |
| 2026-06-14 | 155.323325 |
| 2026-06-15 | 155.582535 |
| 2026-06-16 | 157.369201 |
| 2026-06-17 | 156.730612 |
| 2026-06-18 | 156.402315 |
| 2026-06-19 | 156.261561 |
| 2026-06-20 | 149.479408 |
| 2026-06-21 | 151.843413 |
| 2026-06-22 | 154.52577 |
| 2026-06-23 | 154.685063 |
| 2026-06-24 | 154.259336 |
| 2026-06-25 | 153.798866 |
| 2026-06-26 | 154.115132 |
| 2026-06-27 | 154.333596 |
| 2026-06-28 | 154.263467 |
| 2026-06-29 | 154.305253 |
| 2026-06-30 | 154.704985 |
| 2026-07-01 | 155.049624 |
| 2026-07-02 | 147.036897 |
| 2026-07-03 | 155.854696 |
| 2026-07-04 | 155.610436 |
| 2026-07-05 | 155.519522 |
| 2026-07-06 | 155.574609 |
| 2026-07-07 | 155.711218 |
| 2026-07-08 | 155.119147 |
| 2026-07-09 | 154.966827 |
| 2026-07-10 | 154.882356 |
| 2026-07-11 | 155.267643 |
| 2026-07-12 | 155.202058 |
| 2026-07-13 | 154.750602 |
| 2026-07-14 | 155.161416 |
| 2026-07-15 | 154.684553 |
| 2026-07-16 | 155.388725 |
| 2026-07-17 | 154.741559 |
| 2026-07-18 | 154.179216 |
| 2026-07-19 | 154.226592 |
| 2026-07-20 | 154.289367 |
| 2026-07-21 | 146.547968 |
| 2026-07-22 | 146.78388 |
| 2026-07-23 | 149.375555 |
| 2026-07-24 | 157.79618 |
| 2026-07-25 | 156.670135 |
| 2026-07-26 | 152.480979 |
| 2026-07-27 | 153.267139 |
| 2026-07-28 | 152.677228 |
| 2026-07-29 | 153.365988 |
| 2026-07-30 | 153.887103 |
| 2026-07-31 | 154.660073 |
| 2026-08-01 | 154.514552 |
| 2026-08-02 | 154.463995 |
| 2026-08-03 | 154.536757 |
| 2026-08-04 | 154.58775 |
| 2026-08-05 | 154.6442 |
| 2026-08-06 | 155.081101 |
| 2026-08-07 | 154.971085 |
| 2026-08-08 | 155.572451 |
| 2026-08-09 | 155.556128 |
| 2026-08-10 | 155.978454 |
| 2026-08-11 | 155.661731 |
| 2026-08-12 | 155.622037 |
| 2026-08-13 | 155.914299 |
| 2026-08-14 | 156.36587 |
| 2026-08-15 | 155.976523 |
| 2026-08-16 | 156.043029 |
| 2026-08-17 | 156.191795 |
| 2026-08-18 | 155.982133 |
| 2026-08-20 | 156.095939 |
| 2026-08-21 | 156.237128 |
| 2026-08-22 | 156.766744 |
| 2026-08-23 | 156.748848 |
| 2026-08-24 | 156.463854 |
| 2026-08-25 | 156.795799 |
| 2026-08-26 | 156.996767 |
| 2026-08-27 | 157.100126 |
| 2026-08-28 | 157.203809 |
| 2026-08-29 | 156.665638 |
| 2026-08-30 | 156.671393 |
| 2026-08-31 | 156.35883 |
| 2026-09-01 | 156.13933 |
| 2026-09-02 | 155.810874 |
| 2026-09-03 | 156.551537 |
| 2026-09-04 | 156.701185 |
| 2026-09-05 | 156.892055 |
| 2026-09-06 | 156.836929 |
| 2026-09-07 | 156.801859 |
| 2026-09-08 | 156.828565 |
| 2026-09-09 | 157.125645 |
| 2026-09-10 | 156.451395 |
| 2026-09-11 | 156.104929 |
| 2026-09-12 | 149.702819 |
| 2026-09-13 | 149.724368 |
| 2026-09-14 | 155.871949 |
| 2026-09-15 | 155.731497 |
| 2026-09-16 | 155.181816 |
| 2026-09-17 | 155.02371 |
| 2026-09-18 | 154.858135 |
| 2026-09-19 | 154.861872 |
| 2026-09-20 | 154.842015 |
| 2026-09-21 | 154.990048 |
| 2026-09-22 | 154.925429 |
| 2026-09-23 | 155.372116 |
| 2026-09-24 | 154.298305 |
| 2026-09-25 | 154.035834 |
| 2026-09-26 | 154.486801 |
| 2026-09-27 | 154.408478 |
| 2026-09-28 | 154.060885 |
| 2026-09-30 | 153.708702 |
| 2026-10-02 | 147.800889 |
| 2026-10-03 | 148.225019 |
| 2026-10-05 | 152.023192 |
| 2026-10-06 | 152.557516 |
| 2026-10-07 | 152.746753 |
| 2026-10-08 | 152.110359 |
| 2026-10-09 | 152.532696 |
| 2026-10-10 | 152.731063 |
| 2026-10-11 | 152.722631 |
| 2026-10-12 | 152.416523 |
| 2026-10-13 | 152.694226 |
| 2026-10-14 | 155.786085 |
| 2026-10-15 | 153.678364 |
| 2026-10-16 | 152.780322 |
| 2026-10-17 | 153.287169 |
| 2026-10-18 | 153.284382 |
| 2026-10-19 | 152.878353 |
| 2026-10-20 | 153.048456 |
| 2026-10-21 | 153.227423 |
| 2026-10-22 | 153.254697 |
| 2026-10-23 | 153.455023 |
| 2026-10-24 | 152.886422 |
| 2026-10-25 | 151.739411 |
| 2026-10-26 | 152.794882 |
| 2026-10-27 | 151.994882 |
| 2026-10-28 | 151.769785 |
High
166.1129
Low
145.6763
Average
153.8087
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/MMK API questions
How do I get the BWP/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/MMK rate in rates.MMK.
How far back does BWP/MMK historical data go?
Daily BWP/MMK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.