BWP to MKD exchange rate API
Pula to Denar · quoted 2026-11-01
3.9482
▼ +6.74% over 2Y
1 BWP = 3.9482 MKD · 1 MKD = 0.25328 BWP · Get this rate via the API
1 BWP buys 3.9482 MKD as of 2026-11-01, so 1 MKD buys 0.25328 BWP. Over the last 2 years, BWP/MKD traded between 3.6494 and 4.3791, averaged 3.9779 and fell 6.74%. The API holds daily BWP/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-11-01 | 4.233629 |
| 2024-11-02 | 4.219517 |
| 2024-11-03 | 4.247677 |
| 2024-11-04 | 4.245086 |
| 2024-11-05 | 4.237768 |
| 2024-11-06 | 4.233209 |
| 2024-11-07 | 4.295783 |
| 2024-11-08 | 4.282624 |
| 2024-11-09 | 4.315888 |
| 2024-11-10 | 4.322911 |
| 2024-11-11 | 4.309954 |
| 2024-11-12 | 4.305964 |
| 2024-11-13 | 4.296451 |
| 2024-11-14 | 4.340934 |
| 2024-11-15 | 4.339022 |
| 2024-11-16 | 4.379139 |
| 2024-11-17 | 4.283871 |
| 2024-11-18 | 4.320468 |
| 2024-11-19 | 4.257933 |
| 2024-11-20 | 4.257731 |
| 2024-11-21 | 4.287677 |
| 2024-11-22 | 4.314332 |
| 2024-11-23 | 4.332539 |
| 2024-11-24 | 4.274618 |
| 2024-11-25 | 4.315464 |
| 2024-11-26 | 4.303222 |
| 2024-11-27 | 4.300951 |
| 2024-11-28 | 4.270793 |
| 2024-11-29 | 4.276183 |
| 2024-11-30 | 4.268645 |
| 2024-12-01 | 4.263258 |
| 2024-12-02 | 4.269343 |
| 2024-12-03 | 4.303172 |
| 2024-12-04 | 4.300031 |
| 2024-12-05 | 4.295594 |
| 2024-12-06 | 4.266969 |
| 2024-12-07 | 4.264266 |
| 2024-12-08 | 4.265086 |
| 2024-12-09 | 4.274755 |
| 2024-12-10 | 4.291292 |
| 2024-12-11 | 4.307813 |
| 2024-12-12 | 4.316504 |
| 2024-12-13 | 4.336892 |
| 2024-12-14 | 4.323195 |
| 2024-12-15 | 4.327136 |
| 2024-12-16 | 4.309002 |
| 2024-12-17 | 4.310539 |
| 2024-12-18 | 4.298215 |
| 2024-12-19 | 4.31597 |
| 2024-12-20 | 4.350951 |
| 2024-12-21 | 4.341173 |
| 2024-12-22 | 4.350862 |
| 2024-12-23 | 4.305489 |
| 2024-12-24 | 4.29057 |
| 2024-12-25 | 4.29185 |
| 2024-12-26 | 4.290863 |
| 2024-12-27 | 4.281416 |
| 2024-12-28 | 4.279733 |
| 2024-12-29 | 4.268573 |
| 2024-12-30 | 4.269735 |
| 2024-12-31 | 4.242392 |
| 2025-01-01 | 4.223255 |
| 2025-01-02 | 4.229254 |
| 2025-01-03 | 4.305197 |
| 2025-01-04 | 4.279504 |
| 2025-01-05 | 4.260794 |
| 2025-01-06 | 4.287823 |
| 2025-01-07 | 4.268442 |
| 2025-01-08 | 4.279515 |
| 2025-01-09 | 4.266833 |
| 2025-01-10 | 4.26813 |
| 2025-01-11 | 4.317668 |
| 2025-01-12 | 4.283866 |
| 2025-01-13 | 4.277674 |
| 2025-01-14 | 4.291654 |
| 2025-01-15 | 4.24469 |
| 2025-01-16 | 4.260021 |
| 2025-01-17 | 4.251306 |
| 2025-01-18 | 4.25121 |
| 2025-01-19 | 4.266145 |
| 2025-01-20 | 4.272208 |
| 2025-01-21 | 4.24819 |
| 2025-01-22 | 4.2302 |
| 2025-01-23 | 4.256393 |
| 2025-01-24 | 4.249596 |
| 2025-01-25 | 4.188846 |
| 2025-01-26 | 4.23854 |
| 2025-01-27 | 4.241767 |
| 2025-01-28 | 4.250441 |
| 2025-01-29 | 4.271671 |
| 2025-01-30 | 4.265864 |
| 2025-01-31 | 4.280477 |
| 2025-02-01 | 4.266529 |
| 2025-02-02 | 4.259633 |
| 2025-02-03 | 4.26278 |
| 2025-02-04 | 4.252818 |
| 2025-02-05 | 4.233947 |
| 2025-02-06 | 4.244381 |
| 2025-02-07 | 4.243543 |
| 2025-02-08 | 4.233463 |
| 2025-02-09 | 4.214471 |
| 2025-02-10 | 4.30362 |
| 2025-02-11 | 4.304719 |
| 2025-02-12 | 4.28533 |
| 2025-02-13 | 4.276093 |
| 2025-02-14 | 4.24318 |
| 2025-02-15 | 4.224525 |
| 2025-02-16 | 4.226652 |
| 2025-02-17 | 4.236184 |
| 2025-02-18 | 4.256246 |
| 2025-02-19 | 4.263668 |
| 2025-02-20 | 4.27291 |
| 2025-02-21 | 4.243046 |
| 2025-02-22 | 4.270764 |
| 2025-02-23 | 4.257521 |
| 2025-02-24 | 4.265058 |
| 2025-02-25 | 4.263269 |
| 2025-02-26 | 4.248055 |
| 2025-02-27 | 4.257372 |
| 2025-02-28 | 4.291062 |
| 2025-03-01 | 4.305261 |
| 2025-03-02 | 4.282762 |
| 2025-03-03 | 4.29814 |
| 2025-03-04 | 4.237455 |
| 2025-03-05 | 4.198935 |
| 2025-03-06 | 4.138847 |
| 2025-03-07 | 4.176644 |
| 2025-03-08 | 4.147589 |
| 2025-03-09 | 4.170959 |
| 2025-03-10 | 4.165676 |
| 2025-03-11 | 4.165522 |
| 2025-03-12 | 4.133932 |
| 2025-03-13 | 4.141172 |
| 2025-03-14 | 4.154373 |
| 2025-03-15 | 4.148965 |
| 2025-03-16 | 4.154749 |
| 2025-03-17 | 4.149895 |
| 2025-03-18 | 4.137982 |
| 2025-03-19 | 4.137644 |
| 2025-03-20 | 4.147229 |
| 2025-03-21 | 4.168211 |
| 2025-03-22 | 4.174601 |
| 2025-03-23 | 4.159118 |
| 2025-03-25 | 4.186541 |
| 2025-03-26 | 4.185819 |
| 2025-03-27 | 4.195998 |
| 2025-03-28 | 4.172938 |
| 2025-03-29 | 4.17706 |
| 2025-03-30 | 4.172304 |
| 2025-03-31 | 4.175564 |
| 2025-04-01 | 4.165533 |
| 2025-04-02 | 4.190819 |
| 2025-04-03 | 4.140009 |
| 2025-04-04 | 4.067852 |
| 2025-04-05 | 4.017696 |
| 2025-04-06 | 4.048736 |
| 2025-04-07 | 4.079695 |
| 2025-04-08 | 4.065529 |
| 2025-04-09 | 3.997684 |
| 2025-04-10 | 3.96673 |
| 2025-04-11 | 3.932621 |
| 2025-04-12 | 3.9031 |
| 2025-04-13 | 3.900655 |
| 2025-04-14 | 3.888494 |
| 2025-04-15 | 3.900761 |
| 2025-04-16 | 3.913277 |
| 2025-04-17 | 3.921168 |
| 2025-04-18 | 3.933465 |
| 2025-04-19 | 3.936908 |
| 2025-04-20 | 3.93021 |
| 2025-04-21 | 3.930581 |
| 2025-04-22 | 3.931884 |
| 2025-04-23 | 3.943037 |
| 2025-04-24 | 3.962193 |
| 2025-04-25 | 3.950704 |
| 2025-04-26 | 3.929855 |
| 2025-04-27 | 3.932399 |
| 2025-04-28 | 3.931363 |
| 2025-04-29 | 3.929737 |
| 2025-04-30 | 3.952711 |
| 2025-05-01 | 3.968208 |
| 2025-05-02 | 3.965419 |
| 2025-05-03 | 3.993522 |
| 2025-05-04 | 3.963829 |
| 2025-05-05 | 3.983409 |
| 2025-05-06 | 4.000806 |
| 2025-05-08 | 4.001306 |
| 2025-05-09 | 4.026505 |
| 2025-05-10 | 4.029011 |
| 2025-05-11 | 4.026014 |
| 2025-05-12 | 4.024254 |
| 2025-05-13 | 4.079112 |
| 2025-05-14 | 4.04104 |
| 2025-05-15 | 4.046157 |
| 2025-05-17 | 4.07505 |
| 2025-05-18 | 4.05193 |
| 2025-05-19 | 4.063486 |
| 2025-05-20 | 4.043344 |
| 2025-05-21 | 4.028397 |
| 2025-05-22 | 4.027807 |
| 2025-05-23 | 4.033149 |
| 2025-05-24 | 4.01452 |
| 2025-05-25 | 4.022142 |
| 2025-05-26 | 4.023535 |
| 2025-05-27 | 4.020002 |
| 2025-05-28 | 4.027991 |
| 2025-05-29 | 4.06827 |
| 2025-05-30 | 4.023325 |
| 2025-05-31 | 4.026216 |
| 2025-06-01 | 4.026972 |
| 2025-06-02 | 4.029716 |
| 2025-06-03 | 4.004409 |
| 2025-06-04 | 4.020233 |
| 2025-06-05 | 4.006178 |
| 2025-06-06 | 4.015725 |
| 2025-06-07 | 4.0237 |
| 2025-06-08 | 4.006367 |
| 2025-06-09 | 4.023762 |
| 2025-06-10 | 4.030482 |
| 2025-06-11 | 4.024019 |
| 2025-06-12 | 3.990012 |
| 2025-06-13 | 3.983285 |
| 2025-06-14 | 3.978584 |
| 2025-06-15 | 3.980876 |
| 2025-06-16 | 3.979201 |
| 2025-06-17 | 3.974139 |
| 2025-06-18 | 4.00573 |
| 2025-06-19 | 3.980572 |
| 2025-06-20 | 3.971655 |
| 2025-06-21 | 3.985085 |
| 2025-06-22 | 3.985073 |
| 2025-06-23 | 3.979638 |
| 2025-06-24 | 3.934585 |
| 2025-06-25 | 3.92238 |
| 2025-06-26 | 3.912687 |
| 2025-06-27 | 3.944954 |
| 2025-06-28 | 3.944104 |
| 2025-06-29 | 3.935301 |
| 2025-06-30 | 3.923591 |
| 2025-07-01 | 3.930491 |
| 2025-07-02 | 3.930222 |
| 2025-07-03 | 3.9329 |
| 2025-07-04 | 3.94902 |
| 2025-07-05 | 3.946089 |
| 2025-07-06 | 3.943949 |
| 2025-07-07 | 3.944702 |
| 2025-07-08 | 3.931373 |
| 2025-07-09 | 3.933263 |
| 2025-07-10 | 3.918681 |
| 2025-07-11 | 3.949184 |
| 2025-07-12 | 4.164097 |
| 2025-07-13 | 4.159945 |
| 2025-07-14 | 3.942098 |
| 2025-07-15 | 3.789082 |
| 2025-07-16 | 3.781277 |
| 2025-07-17 | 3.813455 |
| 2025-07-18 | 3.812163 |
| 2025-07-19 | 3.791923 |
| 2025-07-20 | 3.78296 |
| 2025-07-21 | 3.824106 |
| 2025-07-22 | 3.772467 |
| 2025-07-23 | 3.760793 |
| 2025-07-24 | 3.828537 |
| 2025-07-25 | 3.81362 |
| 2025-07-26 | 3.768632 |
| 2025-07-27 | 3.787846 |
| 2025-07-28 | 3.791451 |
| 2025-07-29 | 3.752461 |
| 2025-07-30 | 3.814732 |
| 2025-07-31 | 3.855122 |
| 2025-08-01 | 3.84259 |
| 2025-08-02 | 3.789913 |
| 2025-08-03 | 3.974952 |
| 2025-08-04 | 3.795343 |
| 2025-08-05 | 3.781254 |
| 2025-08-06 | 3.76061 |
| 2025-08-07 | 3.704062 |
| 2025-08-08 | 3.698179 |
| 2025-08-09 | 3.701942 |
| 2025-08-10 | 3.695322 |
| 2025-08-11 | 3.732632 |
| 2025-08-12 | 3.877376 |
| 2025-08-13 | 3.757311 |
| 2025-08-14 | 3.791335 |
| 2025-08-15 | 3.789646 |
| 2025-08-16 | 3.718019 |
| 2025-08-17 | 4.007613 |
| 2025-08-18 | 3.777091 |
| 2025-08-19 | 3.747166 |
| 2025-08-20 | 3.767391 |
| 2025-08-21 | 3.740888 |
| 2025-08-22 | 3.765324 |
| 2025-08-23 | 3.678867 |
| 2025-08-24 | 3.667595 |
| 2025-08-25 | 3.737911 |
| 2025-08-26 | 3.84997 |
| 2025-08-27 | 3.865608 |
| 2025-08-28 | 3.841173 |
| 2025-08-29 | 3.801768 |
| 2025-08-30 | 3.673241 |
| 2025-08-31 | 3.676212 |
| 2025-09-01 | 3.772459 |
| 2025-09-02 | 3.76326 |
| 2025-09-03 | 3.669111 |
| 2025-09-04 | 3.668509 |
| 2025-09-05 | 3.667579 |
| 2025-09-06 | 3.657876 |
| 2025-09-07 | 3.945556 |
| 2025-09-08 | 3.649416 |
| 2025-09-09 | 3.732622 |
| 2025-09-10 | 3.79147 |
| 2025-09-11 | 3.906311 |
| 2025-09-13 | 3.692842 |
| 2025-09-14 | 3.690573 |
| 2025-09-15 | 3.803423 |
| 2025-09-16 | 3.770092 |
| 2025-09-17 | 3.827706 |
| 2025-09-18 | 3.66745 |
| 2025-09-19 | 3.668497 |
| 2025-09-20 | 3.721946 |
| 2025-09-21 | 3.687216 |
| 2025-09-22 | 3.814952 |
| 2025-09-23 | 3.802198 |
| 2025-09-24 | 3.925337 |
| 2025-09-25 | 3.794775 |
| 2025-09-26 | 3.875734 |
| 2025-09-27 | 3.927671 |
| 2025-09-28 | 4.012372 |
| 2025-09-29 | 3.774201 |
| 2025-09-30 | 3.744808 |
| 2025-10-01 | 3.70525 |
| 2025-10-02 | 3.717777 |
| 2025-10-03 | 3.724496 |
| 2025-10-04 | 3.715326 |
| 2025-10-05 | 3.713892 |
| 2025-10-06 | 3.714902 |
| 2025-10-07 | 3.81239 |
| 2025-10-08 | 3.76125 |
| 2025-10-09 | 3.764502 |
| 2025-10-10 | 3.791326 |
| 2025-10-11 | 3.748792 |
| 2025-10-12 | 3.796158 |
| 2025-10-13 | 3.781947 |
| 2025-10-14 | 3.816449 |
| 2025-10-15 | 3.815718 |
| 2025-10-16 | 3.859454 |
| 2025-10-17 | 3.705486 |
| 2025-10-18 | 3.718351 |
| 2025-10-19 | 3.717627 |
| 2025-10-20 | 3.714786 |
| 2025-10-21 | 3.73621 |
| 2025-10-22 | 3.739366 |
| 2025-10-23 | 3.830932 |
| 2025-10-24 | 3.770824 |
| 2025-10-25 | 3.711869 |
| 2025-10-26 | 3.762804 |
| 2025-10-27 | 3.770041 |
| 2025-10-28 | 3.766091 |
| 2025-10-29 | 3.747761 |
| 2025-10-30 | 3.763626 |
| 2025-10-31 | 3.758661 |
| 2025-11-01 | 3.732226 |
| 2025-11-02 | 3.715186 |
| 2025-11-03 | 3.78695 |
| 2025-11-04 | 3.878559 |
| 2025-11-05 | 3.848674 |
| 2025-11-06 | 3.877428 |
| 2025-11-07 | 3.864629 |
| 2025-11-08 | 3.715427 |
| 2025-11-09 | 3.964881 |
| 2025-11-10 | 3.851466 |
| 2025-11-11 | 3.802123 |
| 2025-11-12 | 3.818831 |
| 2025-11-13 | 3.867974 |
| 2025-11-14 | 3.823557 |
| 2025-11-15 | 3.727459 |
| 2025-11-16 | 3.770734 |
| 2025-11-17 | 3.826278 |
| 2025-11-18 | 3.830099 |
| 2025-11-19 | 3.733088 |
| 2025-11-20 | 3.845412 |
| 2025-11-21 | 3.926571 |
| 2025-11-22 | 3.953589 |
| 2025-11-23 | 4.051128 |
| 2025-11-24 | 3.861925 |
| 2025-11-25 | 3.928704 |
| 2025-11-26 | 3.906131 |
| 2025-11-27 | 3.817512 |
| 2025-11-28 | 3.806712 |
| 2025-11-29 | 3.715883 |
| 2025-11-30 | 3.713296 |
| 2025-12-01 | 3.747742 |
| 2025-12-02 | 3.844013 |
| 2025-12-03 | 3.832255 |
| 2025-12-04 | 3.857805 |
| 2025-12-05 | 3.862366 |
| 2025-12-06 | 3.975659 |
| 2025-12-07 | 4.054918 |
| 2025-12-08 | 3.834952 |
| 2025-12-09 | 3.853006 |
| 2025-12-11 | 3.868211 |
| 2025-12-12 | 3.766195 |
| 2025-12-13 | 3.962063 |
| 2025-12-14 | 3.95454 |
| 2025-12-15 | 3.799997 |
| 2025-12-16 | 3.966497 |
| 2025-12-17 | 3.808041 |
| 2025-12-18 | 3.835216 |
| 2025-12-19 | 3.791423 |
| 2025-12-20 | 3.737891 |
| 2025-12-21 | 3.734631 |
| 2025-12-22 | 3.756032 |
| 2025-12-23 | 3.847406 |
| 2025-12-24 | 3.800303 |
| 2025-12-25 | 3.974017 |
| 2025-12-26 | 3.971863 |
| 2025-12-27 | 3.974396 |
| 2025-12-28 | 4.003146 |
| 2025-12-29 | 3.82969 |
| 2025-12-30 | 3.811247 |
| 2025-12-31 | 3.803022 |
| 2026-01-01 | 3.991188 |
| 2026-01-02 | 3.828462 |
| 2026-01-03 | 3.751947 |
| 2026-01-04 | 3.89363 |
| 2026-01-05 | 3.819331 |
| 2026-01-06 | 3.799849 |
| 2026-01-07 | 3.78535 |
| 2026-01-08 | 3.797531 |
| 2026-01-09 | 3.863169 |
| 2026-01-10 | 3.964974 |
| 2026-01-11 | 4.004196 |
| 2026-01-12 | 3.835867 |
| 2026-01-13 | 3.835976 |
| 2026-01-14 | 3.888088 |
| 2026-01-15 | 3.844506 |
| 2026-01-16 | 3.874448 |
| 2026-01-17 | 3.970574 |
| 2026-01-18 | 3.965525 |
| 2026-01-19 | 3.840299 |
| 2026-01-20 | 3.849013 |
| 2026-01-21 | 3.839293 |
| 2026-01-22 | 3.884197 |
| 2026-01-23 | 3.825181 |
| 2026-01-24 | 3.943348 |
| 2026-01-25 | 3.983602 |
| 2026-01-26 | 3.887116 |
| 2026-01-27 | 3.921398 |
| 2026-01-28 | 3.880722 |
| 2026-01-29 | 3.938409 |
| 2026-01-30 | 3.950437 |
| 2026-01-31 | 3.988636 |
| 2026-02-01 | 3.987867 |
| 2026-02-02 | 3.941184 |
| 2026-02-03 | 3.949364 |
| 2026-02-04 | 3.851082 |
| 2026-02-05 | 3.967525 |
| 2026-02-06 | 3.956603 |
| 2026-02-07 | 3.949202 |
| 2026-02-08 | 3.948959 |
| 2026-02-09 | 3.949163 |
| 2026-02-10 | 3.939179 |
| 2026-02-11 | 3.959908 |
| 2026-02-12 | 3.951977 |
| 2026-02-13 | 3.955433 |
| 2026-02-14 | 3.935996 |
| 2026-02-15 | 3.959251 |
| 2026-02-16 | 3.940558 |
| 2026-02-17 | 3.953659 |
| 2026-02-18 | 3.954611 |
| 2026-02-19 | 3.953243 |
| 2026-02-20 | 3.9642 |
| 2026-02-21 | 3.948738 |
| 2026-02-22 | 3.990422 |
| 2026-02-23 | 3.956543 |
| 2026-02-24 | 3.968272 |
| 2026-02-25 | 3.971439 |
| 2026-02-26 | 3.97599 |
| 2026-02-27 | 3.971438 |
| 2026-02-28 | 3.964792 |
| 2026-03-01 | 3.99593 |
| 2026-03-02 | 3.967652 |
| 2026-03-03 | 3.975095 |
| 2026-03-04 | 3.978372 |
| 2026-03-05 | 3.950781 |
| 2026-03-06 | 3.928598 |
| 2026-03-07 | 3.922729 |
| 2026-03-08 | 3.974742 |
| 2026-03-09 | 3.902968 |
| 2026-03-10 | 3.922983 |
| 2026-03-11 | 3.937531 |
| 2026-03-12 | 3.966698 |
| 2026-03-13 | 3.95793 |
| 2026-03-14 | 3.983535 |
| 2026-03-15 | 4.000961 |
| 2026-03-16 | 3.943013 |
| 2026-03-17 | 3.937724 |
| 2026-03-18 | 3.942112 |
| 2026-03-19 | 3.931172 |
| 2026-03-20 | 3.911521 |
| 2026-03-21 | 3.900443 |
| 2026-03-22 | 3.967941 |
| 2026-03-23 | 3.906036 |
| 2026-03-24 | 3.899199 |
| 2026-03-25 | 3.909697 |
| 2026-03-26 | 3.901003 |
| 2026-03-27 | 3.889597 |
| 2026-03-28 | 3.871826 |
| 2026-03-29 | 3.93819 |
| 2026-03-30 | 3.88324 |
| 2026-03-31 | 3.889393 |
| 2026-04-01 | 3.865434 |
| 2026-04-02 | 3.88966 |
| 2026-04-03 | 3.905433 |
| 2026-04-04 | 3.902827 |
| 2026-04-05 | 3.963289 |
| 2026-04-06 | 3.91173 |
| 2026-04-07 | 3.901935 |
| 2026-04-08 | 3.893798 |
| 2026-04-09 | 3.944775 |
| 2026-04-10 | 3.920299 |
| 2026-04-11 | 3.91618 |
| 2026-04-12 | 3.919872 |
| 2026-04-13 | 3.92019 |
| 2026-04-14 | 3.891752 |
| 2026-04-15 | 3.902949 |
| 2026-04-16 | 3.898177 |
| 2026-04-17 | 3.901855 |
| 2026-04-18 | 3.903639 |
| 2026-04-19 | 3.895102 |
| 2026-04-20 | 3.895052 |
| 2026-04-21 | 3.906789 |
| 2026-04-22 | 3.908967 |
| 2026-04-23 | 3.904116 |
| 2026-04-24 | 3.90549 |
| 2026-04-25 | 3.888152 |
| 2026-04-26 | 3.888468 |
| 2026-04-27 | 3.888468 |
| 2026-04-28 | 3.900078 |
| 2026-04-29 | 3.893071 |
| 2026-04-30 | 3.906776 |
| 2026-05-01 | 3.86477 |
| 2026-05-02 | 3.863518 |
| 2026-05-03 | 3.867027 |
| 2026-05-04 | 3.867027 |
| 2026-05-05 | 3.884079 |
| 2026-05-06 | 3.879533 |
| 2026-05-07 | 3.905587 |
| 2026-05-08 | 3.913877 |
| 2026-05-09 | 3.892158 |
| 2026-05-10 | 3.902747 |
| 2026-05-11 | 3.902431 |
| 2026-05-12 | 3.897235 |
| 2026-05-14 | 3.905924 |
| 2026-05-15 | 3.73837 |
| 2026-05-16 | 3.746717 |
| 2026-05-17 | 3.734448 |
| 2026-05-18 | 3.743624 |
| 2026-05-19 | 3.893778 |
| 2026-05-20 | 3.911563 |
| 2026-05-21 | 3.910507 |
| 2026-05-23 | 3.924348 |
| 2026-05-24 | 3.922173 |
| 2026-05-25 | 3.929622 |
| 2026-05-26 | 3.942832 |
| 2026-05-27 | 3.949189 |
| 2026-05-28 | 3.94375 |
| 2026-05-29 | 3.938 |
| 2026-05-30 | 3.933511 |
| 2026-05-31 | 3.934363 |
| 2026-06-01 | 3.940309 |
| 2026-06-02 | 3.939679 |
| 2026-06-03 | 3.952441 |
| 2026-06-04 | 3.950613 |
| 2026-06-05 | 3.939635 |
| 2026-06-06 | 3.908514 |
| 2026-06-09 | 3.965565 |
| 2026-06-10 | 3.940522 |
| 2026-06-11 | 3.932771 |
| 2026-06-12 | 3.93541 |
| 2026-06-13 | 3.945156 |
| 2026-06-14 | 3.939796 |
| 2026-06-15 | 3.938488 |
| 2026-06-16 | 3.987702 |
| 2026-06-17 | 3.962295 |
| 2026-06-18 | 3.983678 |
| 2026-06-19 | 4.010679 |
| 2026-06-20 | 3.824502 |
| 2026-06-21 | 3.885596 |
| 2026-06-22 | 3.954113 |
| 2026-06-23 | 3.974865 |
| 2026-06-24 | 3.983292 |
| 2026-06-25 | 3.974444 |
| 2026-06-26 | 3.983326 |
| 2026-06-27 | 3.977563 |
| 2026-06-28 | 3.974458 |
| 2026-06-29 | 3.976962 |
| 2026-06-30 | 3.984011 |
| 2026-07-01 | 3.991087 |
| 2026-07-02 | 3.792903 |
| 2026-07-03 | 3.997944 |
| 2026-07-04 | 3.992196 |
| 2026-07-05 | 3.98862 |
| 2026-07-06 | 3.992244 |
| 2026-07-07 | 3.996108 |
| 2026-07-08 | 3.989055 |
| 2026-07-09 | 3.979294 |
| 2026-07-10 | 3.968468 |
| 2026-07-11 | 3.991911 |
| 2026-07-12 | 3.984294 |
| 2026-07-13 | 3.98589 |
| 2026-07-14 | 3.991595 |
| 2026-07-15 | 3.970728 |
| 2026-07-16 | 3.979898 |
| 2026-07-17 | 3.972158 |
| 2026-07-18 | 3.957771 |
| 2026-07-19 | 3.955488 |
| 2026-07-20 | 3.958685 |
| 2026-07-21 | 3.764473 |
| 2026-07-22 | 3.772676 |
| 2026-07-23 | 3.836235 |
| 2026-07-24 | 4.045442 |
| 2026-07-25 | 4.01647 |
| 2026-07-26 | 3.913665 |
| 2026-07-27 | 3.941667 |
| 2026-07-28 | 3.932652 |
| 2026-07-29 | 3.944781 |
| 2026-07-30 | 3.95674 |
| 2026-07-31 | 3.934083 |
| 2026-08-01 | 3.923096 |
| 2026-08-02 | 3.934479 |
| 2026-08-03 | 3.927699 |
| 2026-08-04 | 3.93684 |
| 2026-08-05 | 3.929729 |
| 2026-08-06 | 3.931485 |
| 2026-08-07 | 3.941777 |
| 2026-08-08 | 3.954575 |
| 2026-08-09 | 3.94323 |
| 2026-08-10 | 3.954282 |
| 2026-08-11 | 3.949931 |
| 2026-08-12 | 3.950474 |
| 2026-08-13 | 3.958129 |
| 2026-08-14 | 3.96869 |
| 2026-08-15 | 3.951965 |
| 2026-08-16 | 3.94706 |
| 2026-08-17 | 3.951775 |
| 2026-08-18 | 3.945705 |
| 2026-08-20 | 3.925213 |
| 2026-08-21 | 3.92414 |
| 2026-08-22 | 3.937658 |
| 2026-08-23 | 3.934577 |
| 2026-08-24 | 3.923517 |
| 2026-08-25 | 3.937164 |
| 2026-08-26 | 3.940927 |
| 2026-08-27 | 3.948669 |
| 2026-08-28 | 3.952315 |
| 2026-08-29 | 3.940468 |
| 2026-08-30 | 3.939064 |
| 2026-08-31 | 3.938423 |
| 2026-09-01 | 3.940836 |
| 2026-09-02 | 3.941611 |
| 2026-09-03 | 3.956775 |
| 2026-09-04 | 3.948895 |
| 2026-09-05 | 3.953153 |
| 2026-09-06 | 3.953289 |
| 2026-09-07 | 3.954165 |
| 2026-09-08 | 3.952171 |
| 2026-09-09 | 3.957879 |
| 2026-09-10 | 3.941313 |
| 2026-09-11 | 3.937947 |
| 2026-09-12 | 3.782484 |
| 2026-09-13 | 3.778472 |
| 2026-09-14 | 3.938807 |
| 2026-09-15 | 3.952843 |
| 2026-09-16 | 3.941074 |
| 2026-09-17 | 3.961498 |
| 2026-09-18 | 3.952541 |
| 2026-09-19 | 3.95677 |
| 2026-09-20 | 3.957261 |
| 2026-09-21 | 3.95279 |
| 2026-09-22 | 3.954794 |
| 2026-09-23 | 3.975069 |
| 2026-09-24 | 3.963778 |
| 2026-09-25 | 3.961757 |
| 2026-09-26 | 3.975211 |
| 2026-09-27 | 3.971823 |
| 2026-09-28 | 3.968035 |
| 2026-09-30 | 3.975011 |
| 2026-10-02 | 3.858351 |
| 2026-10-03 | 3.852882 |
| 2026-10-05 | 3.965111 |
| 2026-10-06 | 3.986093 |
| 2026-10-07 | 3.981943 |
| 2026-10-08 | 3.982852 |
| 2026-10-09 | 3.986233 |
| 2026-10-10 | 3.99488 |
| 2026-10-11 | 3.995768 |
| 2026-10-12 | 3.988382 |
| 2026-10-13 | 3.995421 |
| 2026-10-14 | 4.073806 |
| 2026-10-15 | 4.025756 |
| 2026-10-16 | 3.999023 |
| 2026-10-17 | 3.997928 |
| 2026-10-18 | 3.995223 |
| 2026-10-19 | 3.998061 |
| 2026-10-20 | 4.006913 |
| 2026-10-21 | 4.008148 |
| 2026-10-22 | 4.004976 |
| 2026-10-23 | 4.01401 |
| 2026-10-24 | 4.003136 |
| 2026-10-25 | 3.968164 |
| 2026-10-26 | 3.994732 |
| 2026-10-27 | 3.990099 |
| 2026-10-28 | 4.000427 |
| 2026-10-29 | 4.000647 |
| 2026-10-30 | 3.98312 |
| 2026-10-31 | 3.985971 |
| 2026-11-01 | 3.948194 |
High
4.3791
Low
3.6494
Average
3.9779
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/MKD API questions
How do I get the BWP/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/MKD rate in rates.MKD.
How far back does BWP/MKD historical data go?
Daily BWP/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.