BWP to MGA exchange rate API
Pula to Malagasy Ariary · quoted 2026-10-28
331.0361
▲ +0.19% over 2Y
1 BWP = 331.0361 MGA · 1 MGA = 0.003021 BWP · Get this rate via the API
1 BWP buys 331.0361 MGA as of 2026-10-28, so 1 MGA buys 0.003021 BWP. Over the last 2 years, BWP/MGA traded between 278.0657 and 351.0687, averaged 321.6693 and rose 0.19%. The API holds daily BWP/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-28 | 330.400742 |
| 2024-10-29 | 329.495968 |
| 2024-10-30 | 329.284151 |
| 2024-10-31 | 329.632895 |
| 2024-11-01 | 329.985413 |
| 2024-11-02 | 344.640225 |
| 2024-11-03 | 335.089002 |
| 2024-11-04 | 331.362604 |
| 2024-11-05 | 331.145187 |
| 2024-11-06 | 331.622293 |
| 2024-11-07 | 330.735398 |
| 2024-11-08 | 332.481669 |
| 2024-11-09 | 348.907651 |
| 2024-11-10 | 338.321959 |
| 2024-11-11 | 332.241982 |
| 2024-11-12 | 329.776977 |
| 2024-11-13 | 328.733688 |
| 2024-11-14 | 329.080805 |
| 2024-11-15 | 327.478931 |
| 2024-11-16 | 350.120593 |
| 2024-11-17 | 332.77145 |
| 2024-11-18 | 326.630218 |
| 2024-11-19 | 323.025759 |
| 2024-11-20 | 323.756922 |
| 2024-11-21 | 325.666968 |
| 2024-11-22 | 327.260698 |
| 2024-11-23 | 342.492097 |
| 2024-11-24 | 335.073407 |
| 2024-11-25 | 327.485809 |
| 2024-11-26 | 330.070542 |
| 2024-11-27 | 329.182926 |
| 2024-11-28 | 329.713071 |
| 2024-11-29 | 330.227045 |
| 2024-11-30 | 343.525933 |
| 2024-12-01 | 334.579948 |
| 2024-12-02 | 330.406456 |
| 2024-12-03 | 330.488907 |
| 2024-12-04 | 330.489333 |
| 2024-12-05 | 330.197234 |
| 2024-12-06 | 330.149961 |
| 2024-12-07 | 343.679244 |
| 2024-12-08 | 335.318513 |
| 2024-12-09 | 330.203053 |
| 2024-12-10 | 330.692814 |
| 2024-12-11 | 330.945435 |
| 2024-12-12 | 330.867985 |
| 2024-12-13 | 331.661039 |
| 2024-12-14 | 346.197077 |
| 2024-12-15 | 335.43661 |
| 2024-12-16 | 330.865808 |
| 2024-12-17 | 331.275816 |
| 2024-12-18 | 329.293858 |
| 2024-12-19 | 330.176109 |
| 2024-12-20 | 329.22954 |
| 2024-12-21 | 345.330962 |
| 2024-12-22 | 336.072159 |
| 2024-12-23 | 327.41954 |
| 2024-12-24 | 324.627573 |
| 2024-12-25 | 341.57713 |
| 2024-12-26 | 324.870439 |
| 2024-12-27 | 324.81962 |
| 2024-12-28 | 341.243485 |
| 2024-12-29 | 330.865684 |
| 2024-12-30 | 324.831233 |
| 2024-12-31 | 322.270583 |
| 2025-01-01 | 325.98694 |
| 2025-01-02 | 321.230081 |
| 2025-01-03 | 323.056123 |
| 2025-01-04 | 339.162653 |
| 2025-01-05 | 327.433938 |
| 2025-01-06 | 323.190834 |
| 2025-01-07 | 324.231462 |
| 2025-01-08 | 323.682088 |
| 2025-01-09 | 322.074499 |
| 2025-01-10 | 321.790017 |
| 2025-01-11 | 339.759378 |
| 2025-01-12 | 327.687899 |
| 2025-01-13 | 320.953799 |
| 2025-01-14 | 320.937499 |
| 2025-01-15 | 319.670186 |
| 2025-01-16 | 319.946492 |
| 2025-01-17 | 318.62365 |
| 2025-01-18 | 333.916881 |
| 2025-01-19 | 324.541149 |
| 2025-01-20 | 320.407338 |
| 2025-01-21 | 320.621397 |
| 2025-01-22 | 320.958228 |
| 2025-01-23 | 322.758984 |
| 2025-01-24 | 322.604047 |
| 2025-01-25 | 336.245561 |
| 2025-01-26 | 329.825797 |
| 2025-01-27 | 325.057119 |
| 2025-01-28 | 325.430646 |
| 2025-01-29 | 325.26608 |
| 2025-01-30 | 324.657451 |
| 2025-01-31 | 324.815455 |
| 2025-02-01 | 334.245393 |
| 2025-02-02 | 327.852314 |
| 2025-02-03 | 322.815085 |
| 2025-02-04 | 320.603729 |
| 2025-02-05 | 320.726796 |
| 2025-02-06 | 322.333916 |
| 2025-02-07 | 321.617333 |
| 2025-02-08 | 334.974179 |
| 2025-02-09 | 323.746976 |
| 2025-02-10 | 324.447483 |
| 2025-02-11 | 324.070977 |
| 2025-02-12 | 323.391442 |
| 2025-02-13 | 323.778315 |
| 2025-02-14 | 323.792528 |
| 2025-02-15 | 339.511858 |
| 2025-02-16 | 328.350537 |
| 2025-02-17 | 324.183312 |
| 2025-02-18 | 324.782553 |
| 2025-02-19 | 323.481002 |
| 2025-02-20 | 323.360726 |
| 2025-02-21 | 323.444483 |
| 2025-02-22 | 342.548769 |
| 2025-02-23 | 330.436849 |
| 2025-02-24 | 324.268343 |
| 2025-02-25 | 324.508982 |
| 2025-02-26 | 325.53588 |
| 2025-02-27 | 325.92524 |
| 2025-02-28 | 326.186062 |
| 2025-03-01 | 342.852511 |
| 2025-03-02 | 330.889572 |
| 2025-03-03 | 326.267101 |
| 2025-03-04 | 324.978029 |
| 2025-03-05 | 325.288375 |
| 2025-03-06 | 327.130832 |
| 2025-03-07 | 328.708275 |
| 2025-03-08 | 340.967569 |
| 2025-03-09 | 336.372166 |
| 2025-03-10 | 328.331132 |
| 2025-03-11 | 328.042308 |
| 2025-03-12 | 327.684846 |
| 2025-03-13 | 327.34817 |
| 2025-03-14 | 327.194096 |
| 2025-03-15 | 342.977012 |
| 2025-03-16 | 332.987424 |
| 2025-03-17 | 328.664002 |
| 2025-03-18 | 328.175823 |
| 2025-03-19 | 328.566729 |
| 2025-03-20 | 328.41237 |
| 2025-03-21 | 330.019071 |
| 2025-03-22 | 342.693332 |
| 2025-03-23 | 336.607891 |
| 2025-03-25 | 333.373283 |
| 2025-03-26 | 333.25888 |
| 2025-03-27 | 332.725578 |
| 2025-03-28 | 333.162469 |
| 2025-03-29 | 342.840917 |
| 2025-03-30 | 338.360501 |
| 2025-03-31 | 337.223578 |
| 2025-04-01 | 333.294677 |
| 2025-04-02 | 332.886035 |
| 2025-04-03 | 329.323897 |
| 2025-04-04 | 326.355396 |
| 2025-04-05 | 331.875876 |
| 2025-04-06 | 326.958381 |
| 2025-04-07 | 321.052695 |
| 2025-04-08 | 316.8857 |
| 2025-04-09 | 310.725347 |
| 2025-04-10 | 309.074703 |
| 2025-04-11 | 308.600431 |
| 2025-04-12 | 334.051955 |
| 2025-04-13 | 320.798457 |
| 2025-04-14 | 311.323032 |
| 2025-04-15 | 314.663466 |
| 2025-04-16 | 316.069195 |
| 2025-04-17 | 321.125008 |
| 2025-04-18 | 322.373632 |
| 2025-04-19 | 330.857118 |
| 2025-04-20 | 325.295245 |
| 2025-04-21 | 320.574064 |
| 2025-04-22 | 317.924455 |
| 2025-04-23 | 319.483279 |
| 2025-04-24 | 318.610219 |
| 2025-04-25 | 319.874214 |
| 2025-04-26 | 327.774753 |
| 2025-04-27 | 323.269663 |
| 2025-04-28 | 319.337505 |
| 2025-04-29 | 320.104322 |
| 2025-04-30 | 320.709681 |
| 2025-05-01 | 319.305247 |
| 2025-05-02 | 319.27102 |
| 2025-05-03 | 327.165416 |
| 2025-05-04 | 323.522011 |
| 2025-05-05 | 318.240151 |
| 2025-05-06 | 318.961798 |
| 2025-05-08 | 321.377434 |
| 2025-05-09 | 322.308611 |
| 2025-05-10 | 329.031824 |
| 2025-05-11 | 326.567171 |
| 2025-05-12 | 325.847265 |
| 2025-05-13 | 327.47026 |
| 2025-05-14 | 327.760396 |
| 2025-05-15 | 328.902553 |
| 2025-05-17 | 333.947189 |
| 2025-05-18 | 332.049912 |
| 2025-05-19 | 331.148868 |
| 2025-05-20 | 331.054216 |
| 2025-05-21 | 331.420178 |
| 2025-05-22 | 333.026936 |
| 2025-05-23 | 332.690103 |
| 2025-05-24 | 332.534244 |
| 2025-05-25 | 334.812284 |
| 2025-05-26 | 333.257515 |
| 2025-05-27 | 332.144354 |
| 2025-05-28 | 332.561412 |
| 2025-05-29 | 332.993153 |
| 2025-05-30 | 333.43346 |
| 2025-05-31 | 339.173438 |
| 2025-06-01 | 334.970249 |
| 2025-06-02 | 334.012262 |
| 2025-06-03 | 331.667391 |
| 2025-06-04 | 329.7007 |
| 2025-06-05 | 326.636023 |
| 2025-06-06 | 326.658943 |
| 2025-06-07 | 334.794028 |
| 2025-06-08 | 329.14669 |
| 2025-06-09 | 326.828098 |
| 2025-06-10 | 326.341931 |
| 2025-06-11 | 326.296767 |
| 2025-06-12 | 326.295661 |
| 2025-06-13 | 326.504292 |
| 2025-06-14 | 333.834672 |
| 2025-06-15 | 328.698799 |
| 2025-06-16 | 324.978484 |
| 2025-06-17 | 325.104607 |
| 2025-06-18 | 326.160014 |
| 2025-06-19 | 324.384907 |
| 2025-06-20 | 324.97858 |
| 2025-06-21 | 333.529781 |
| 2025-06-22 | 328.276429 |
| 2025-06-23 | 325.773517 |
| 2025-06-24 | 323.323338 |
| 2025-06-25 | 322.111278 |
| 2025-06-26 | 322.138179 |
| 2025-06-27 | 325.383795 |
| 2025-06-28 | 332.363153 |
| 2025-06-29 | 328.295683 |
| 2025-06-30 | 324.925849 |
| 2025-07-01 | 326.150247 |
| 2025-07-02 | 325.955317 |
| 2025-07-03 | 326.691352 |
| 2025-07-04 | 326.465586 |
| 2025-07-05 | 332.592974 |
| 2025-07-06 | 328.390641 |
| 2025-07-07 | 326.970345 |
| 2025-07-08 | 325.835371 |
| 2025-07-09 | 326.134056 |
| 2025-07-10 | 325.202597 |
| 2025-07-11 | 326.405892 |
| 2025-07-12 | 350.215618 |
| 2025-07-13 | 346.156095 |
| 2025-07-14 | 325.249738 |
| 2025-07-15 | 311.662384 |
| 2025-07-16 | 309.327367 |
| 2025-07-17 | 312.829374 |
| 2025-07-18 | 312.970829 |
| 2025-07-19 | 317.948803 |
| 2025-07-20 | 313.891957 |
| 2025-07-21 | 313.583945 |
| 2025-07-22 | 309.879807 |
| 2025-07-23 | 309.231288 |
| 2025-07-24 | 315.827154 |
| 2025-07-25 | 314.376478 |
| 2025-07-26 | 317.091623 |
| 2025-07-27 | 313.206438 |
| 2025-07-28 | 311.8958 |
| 2025-07-29 | 307.782954 |
| 2025-07-30 | 310.088935 |
| 2025-07-31 | 316.462597 |
| 2025-08-01 | 312.406151 |
| 2025-08-02 | 311.627553 |
| 2025-08-03 | 331.309598 |
| 2025-08-04 | 308.87547 |
| 2025-08-05 | 309.410339 |
| 2025-08-06 | 307.59818 |
| 2025-08-07 | 303.604331 |
| 2025-08-08 | 304.839285 |
| 2025-08-09 | 309.779742 |
| 2025-08-10 | 305.856647 |
| 2025-08-11 | 306.783629 |
| 2025-08-12 | 318.303161 |
| 2025-08-13 | 308.793138 |
| 2025-08-14 | 311.58967 |
| 2025-08-15 | 310.666471 |
| 2025-08-16 | 313.309081 |
| 2025-08-17 | 334.333282 |
| 2025-08-18 | 310.806924 |
| 2025-08-19 | 307.645948 |
| 2025-08-20 | 309.553446 |
| 2025-08-21 | 307.080254 |
| 2025-08-22 | 308.326044 |
| 2025-08-23 | 306.982176 |
| 2025-08-24 | 308.690602 |
| 2025-08-25 | 307.507653 |
| 2025-08-26 | 315.768354 |
| 2025-08-27 | 317.773094 |
| 2025-08-28 | 315.306138 |
| 2025-08-29 | 312.511834 |
| 2025-08-30 | 311.358576 |
| 2025-08-31 | 305.281749 |
| 2025-09-01 | 310.922517 |
| 2025-09-02 | 309.395932 |
| 2025-09-03 | 297.903044 |
| 2025-09-04 | 295.286792 |
| 2025-09-05 | 295.283759 |
| 2025-09-06 | 310.276589 |
| 2025-09-07 | 325.323029 |
| 2025-09-08 | 292.637154 |
| 2025-09-09 | 298.2706 |
| 2025-09-10 | 305.475697 |
| 2025-09-11 | 314.982529 |
| 2025-09-13 | 314.808779 |
| 2025-09-14 | 303.31928 |
| 2025-09-15 | 304.191826 |
| 2025-09-16 | 301.26784 |
| 2025-09-17 | 309.585622 |
| 2025-09-18 | 297.524683 |
| 2025-09-19 | 299.269216 |
| 2025-09-20 | 316.647155 |
| 2025-09-21 | 307.157279 |
| 2025-09-22 | 310.043403 |
| 2025-09-23 | 309.136814 |
| 2025-09-24 | 319.66934 |
| 2025-09-25 | 308.383339 |
| 2025-09-26 | 309.253741 |
| 2025-09-27 | 332.625404 |
| 2025-09-28 | 322.722541 |
| 2025-09-29 | 298.057446 |
| 2025-09-30 | 296.683853 |
| 2025-10-01 | 289.05694 |
| 2025-10-02 | 286.087244 |
| 2025-10-03 | 279.415554 |
| 2025-10-04 | 316.010901 |
| 2025-10-05 | 316.140995 |
| 2025-10-06 | 315.86288 |
| 2025-10-07 | 323.609581 |
| 2025-10-08 | 278.065684 |
| 2025-10-09 | 317.544305 |
| 2025-10-10 | 290.961746 |
| 2025-10-11 | 316.487204 |
| 2025-10-12 | 321.325722 |
| 2025-10-13 | 319.156415 |
| 2025-10-14 | 321.891319 |
| 2025-10-15 | 321.996766 |
| 2025-10-16 | 325.76645 |
| 2025-10-17 | 313.319685 |
| 2025-10-18 | 316.927285 |
| 2025-10-19 | 318.033183 |
| 2025-10-20 | 314.309833 |
| 2025-10-21 | 316.266045 |
| 2025-10-22 | 315.426081 |
| 2025-10-23 | 323.16356 |
| 2025-10-24 | 318.260335 |
| 2025-10-25 | 316.071853 |
| 2025-10-26 | 320.801989 |
| 2025-10-27 | 321.053215 |
| 2025-10-28 | 318.120744 |
| 2025-10-29 | 316.941464 |
| 2025-10-30 | 319.601473 |
| 2025-10-31 | 317.962575 |
| 2025-11-01 | 315.022765 |
| 2025-11-02 | 315.058013 |
| 2025-11-03 | 319.881735 |
| 2025-11-04 | 327.307811 |
| 2025-11-05 | 324.107753 |
| 2025-11-06 | 326.586281 |
| 2025-11-07 | 325.9579 |
| 2025-11-08 | 313.179728 |
| 2025-11-09 | 334.458033 |
| 2025-11-10 | 325.429257 |
| 2025-11-11 | 321.142976 |
| 2025-11-12 | 322.435397 |
| 2025-11-13 | 326.600644 |
| 2025-11-14 | 322.942728 |
| 2025-11-15 | 316.31417 |
| 2025-11-16 | 319.776898 |
| 2025-11-17 | 323.274353 |
| 2025-11-18 | 323.546452 |
| 2025-11-19 | 315.52112 |
| 2025-11-20 | 324.484114 |
| 2025-11-21 | 331.36917 |
| 2025-11-22 | 332.712022 |
| 2025-11-23 | 340.708019 |
| 2025-11-24 | 326.177226 |
| 2025-11-25 | 330.976477 |
| 2025-11-26 | 329.340369 |
| 2025-11-27 | 321.644869 |
| 2025-11-28 | 321.45187 |
| 2025-11-29 | 314.274787 |
| 2025-11-30 | 314.127476 |
| 2025-12-01 | 316.456497 |
| 2025-12-02 | 324.088338 |
| 2025-12-03 | 322.939127 |
| 2025-12-04 | 325.1483 |
| 2025-12-05 | 325.835501 |
| 2025-12-06 | 336.584373 |
| 2025-12-07 | 343.941614 |
| 2025-12-08 | 324.170042 |
| 2025-12-09 | 324.655134 |
| 2025-12-11 | 327.081924 |
| 2025-12-12 | 318.508904 |
| 2025-12-13 | 341.463327 |
| 2025-12-14 | 339.275746 |
| 2025-12-15 | 321.655007 |
| 2025-12-16 | 338.434048 |
| 2025-12-17 | 322.613149 |
| 2025-12-18 | 329.701476 |
| 2025-12-19 | 325.284707 |
| 2025-12-20 | 322.925603 |
| 2025-12-21 | 324.188305 |
| 2025-12-22 | 323.310387 |
| 2025-12-23 | 331.740027 |
| 2025-12-24 | 332.507815 |
| 2025-12-25 | 347.827802 |
| 2025-12-26 | 347.657062 |
| 2025-12-27 | 347.465957 |
| 2025-12-28 | 351.068687 |
| 2025-12-29 | 335.403539 |
| 2025-12-30 | 329.655365 |
| 2025-12-31 | 332.517371 |
| 2026-01-01 | 349.415465 |
| 2026-01-02 | 335.475232 |
| 2026-01-03 | 327.757786 |
| 2026-01-04 | 340.173297 |
| 2026-01-05 | 333.832274 |
| 2026-01-06 | 333.320786 |
| 2026-01-07 | 331.725468 |
| 2026-01-08 | 333.028791 |
| 2026-01-09 | 338.42528 |
| 2026-01-10 | 344.425453 |
| 2026-01-11 | 347.23865 |
| 2026-01-12 | 334.520173 |
| 2026-01-13 | 336.100765 |
| 2026-01-14 | 340.431662 |
| 2026-01-15 | 337.276361 |
| 2026-01-16 | 338.926028 |
| 2026-01-17 | 346.235567 |
| 2026-01-18 | 343.022095 |
| 2026-01-19 | 336.172241 |
| 2026-01-20 | 329.698296 |
| 2026-01-21 | 332.33418 |
| 2026-01-22 | 339.598396 |
| 2026-01-23 | 330.76853 |
| 2026-01-24 | 340.397562 |
| 2026-01-25 | 343.571467 |
| 2026-01-26 | 335.068831 |
| 2026-01-27 | 340.434929 |
| 2026-01-28 | 336.720818 |
| 2026-01-29 | 341.13017 |
| 2026-01-30 | 342.721818 |
| 2026-01-31 | 341.607598 |
| 2026-02-01 | 342.449828 |
| 2026-02-02 | 341.160666 |
| 2026-02-03 | 338.232947 |
| 2026-02-04 | 328.1277 |
| 2026-02-05 | 336.452796 |
| 2026-02-06 | 334.966021 |
| 2026-02-07 | 335.62187 |
| 2026-02-08 | 336.212635 |
| 2026-02-09 | 335.510791 |
| 2026-02-10 | 337.667186 |
| 2026-02-11 | 338.771023 |
| 2026-02-12 | 337.905402 |
| 2026-02-13 | 336.773112 |
| 2026-02-14 | 333.380558 |
| 2026-02-15 | 334.823713 |
| 2026-02-16 | 331.561828 |
| 2026-02-17 | 331.980756 |
| 2026-02-18 | 332.081482 |
| 2026-02-19 | 330.348035 |
| 2026-02-20 | 329.438553 |
| 2026-02-21 | 326.65247 |
| 2026-02-22 | 330.385693 |
| 2026-02-23 | 326.027551 |
| 2026-02-24 | 326.270974 |
| 2026-02-25 | 324.598932 |
| 2026-02-26 | 321.495712 |
| 2026-02-27 | 322.423857 |
| 2026-02-28 | 320.179671 |
| 2026-03-01 | 322.28199 |
| 2026-03-02 | 321.108369 |
| 2026-03-03 | 316.069065 |
| 2026-03-04 | 313.53815 |
| 2026-03-05 | 310.201907 |
| 2026-03-06 | 306.480069 |
| 2026-03-07 | 308.048011 |
| 2026-03-08 | 313.252626 |
| 2026-03-09 | 307.266772 |
| 2026-03-10 | 307.638519 |
| 2026-03-11 | 308.630894 |
| 2026-03-12 | 309.243252 |
| 2026-03-13 | 307.459426 |
| 2026-03-14 | 307.435742 |
| 2026-03-15 | 309.923272 |
| 2026-03-16 | 304.760833 |
| 2026-03-17 | 305.288386 |
| 2026-03-18 | 306.447343 |
| 2026-03-19 | 306.960125 |
| 2026-03-20 | 304.953565 |
| 2026-03-21 | 306.084039 |
| 2026-03-22 | 310.924407 |
| 2026-03-23 | 305.733394 |
| 2026-03-24 | 304.450131 |
| 2026-03-25 | 306.871019 |
| 2026-03-26 | 306.068164 |
| 2026-03-27 | 303.589256 |
| 2026-03-28 | 302.801336 |
| 2026-03-29 | 308.314826 |
| 2026-03-30 | 302.322382 |
| 2026-03-31 | 303.38736 |
| 2026-04-01 | 303.235926 |
| 2026-04-02 | 304.726801 |
| 2026-04-03 | 305.062989 |
| 2026-04-04 | 304.862418 |
| 2026-04-05 | 309.77489 |
| 2026-04-06 | 304.772272 |
| 2026-04-07 | 304.401487 |
| 2026-04-08 | 306.812927 |
| 2026-04-09 | 308.582241 |
| 2026-04-10 | 308.479539 |
| 2026-04-11 | 308.89148 |
| 2026-04-12 | 309.125597 |
| 2026-04-13 | 309.125592 |
| 2026-04-14 | 307.047971 |
| 2026-04-15 | 308.59746 |
| 2026-04-16 | 309.201373 |
| 2026-04-17 | 309.459041 |
| 2026-04-18 | 308.501337 |
| 2026-04-19 | 309.131129 |
| 2026-04-20 | 309.131113 |
| 2026-04-21 | 308.598945 |
| 2026-04-22 | 308.789959 |
| 2026-04-23 | 308.479698 |
| 2026-04-24 | 306.639412 |
| 2026-04-25 | 306.775171 |
| 2026-04-26 | 306.775171 |
| 2026-04-27 | 306.775169 |
| 2026-04-28 | 308.694276 |
| 2026-04-29 | 306.835799 |
| 2026-04-30 | 306.93403 |
| 2026-05-01 | 305.672129 |
| 2026-05-02 | 305.304334 |
| 2026-05-03 | 305.304334 |
| 2026-05-04 | 305.304336 |
| 2026-05-05 | 306.044827 |
| 2026-05-06 | 306.750885 |
| 2026-05-07 | 311.378757 |
| 2026-05-08 | 310.106586 |
| 2026-05-09 | 310.237682 |
| 2026-05-10 | 311.130807 |
| 2026-05-11 | 311.130808 |
| 2026-05-12 | 309.41739 |
| 2026-05-14 | 309.226948 |
| 2026-05-15 | 297.356299 |
| 2026-05-16 | 295.704759 |
| 2026-05-17 | 296.489967 |
| 2026-05-18 | 294.271151 |
| 2026-05-19 | 307.78436 |
| 2026-05-20 | 308.684277 |
| 2026-05-21 | 309.452328 |
| 2026-05-23 | 310.345684 |
| 2026-05-24 | 310.395106 |
| 2026-05-25 | 310.729087 |
| 2026-05-26 | 312.427899 |
| 2026-05-27 | 313.567581 |
| 2026-05-28 | 311.522937 |
| 2026-05-29 | 311.65177 |
| 2026-05-30 | 312.015582 |
| 2026-05-31 | 312.212969 |
| 2026-06-01 | 311.818159 |
| 2026-06-02 | 312.028004 |
| 2026-06-03 | 313.394934 |
| 2026-06-04 | 312.209806 |
| 2026-06-05 | 312.084262 |
| 2026-06-06 | 307.019187 |
| 2026-06-09 | 311.773659 |
| 2026-06-10 | 310.278734 |
| 2026-06-11 | 309.109179 |
| 2026-06-12 | 310.63459 |
| 2026-06-13 | 311.258818 |
| 2026-06-14 | 310.856772 |
| 2026-06-15 | 309.819773 |
| 2026-06-16 | 315.008623 |
| 2026-06-17 | 311.826582 |
| 2026-06-18 | 311.803855 |
| 2026-06-19 | 312.569185 |
| 2026-06-20 | 299.010073 |
| 2026-06-21 | 305.053712 |
| 2026-06-22 | 309.781435 |
| 2026-06-23 | 311.517618 |
| 2026-06-24 | 309.603617 |
| 2026-06-25 | 308.468813 |
| 2026-06-26 | 312.457192 |
| 2026-06-27 | 312.220274 |
| 2026-06-28 | 311.759796 |
| 2026-06-29 | 311.337711 |
| 2026-06-30 | 313.172662 |
| 2026-07-01 | 312.984882 |
| 2026-07-02 | 300.235684 |
| 2026-07-03 | 316.463964 |
| 2026-07-04 | 314.080192 |
| 2026-07-05 | 315.559299 |
| 2026-07-06 | 314.411483 |
| 2026-07-07 | 314.4775 |
| 2026-07-08 | 313.732018 |
| 2026-07-09 | 312.747984 |
| 2026-07-10 | 315.083344 |
| 2026-07-11 | 317.589706 |
| 2026-07-12 | 317.526066 |
| 2026-07-13 | 317.038412 |
| 2026-07-14 | 316.412636 |
| 2026-07-15 | 314.673845 |
| 2026-07-16 | 313.129981 |
| 2026-07-17 | 313.995172 |
| 2026-07-18 | 312.505971 |
| 2026-07-19 | 315.687964 |
| 2026-07-20 | 314.017813 |
| 2026-07-21 | 299.820696 |
| 2026-07-22 | 300.541036 |
| 2026-07-23 | 303.393966 |
| 2026-07-24 | 323.93155 |
| 2026-07-25 | 321.742836 |
| 2026-07-26 | 313.196162 |
| 2026-07-27 | 318.177175 |
| 2026-07-28 | 313.324582 |
| 2026-07-29 | 314.345551 |
| 2026-07-30 | 316.326709 |
| 2026-07-31 | 317.102374 |
| 2026-08-01 | 313.861344 |
| 2026-08-02 | 317.180463 |
| 2026-08-03 | 313.691075 |
| 2026-08-04 | 314.446116 |
| 2026-08-05 | 314.207618 |
| 2026-08-06 | 316.861554 |
| 2026-08-07 | 317.91813 |
| 2026-08-08 | 319.454383 |
| 2026-08-09 | 319.474512 |
| 2026-08-10 | 320.205114 |
| 2026-08-11 | 318.669516 |
| 2026-08-12 | 319.340897 |
| 2026-08-13 | 319.796236 |
| 2026-08-14 | 321.229549 |
| 2026-08-15 | 319.465778 |
| 2026-08-16 | 321.312739 |
| 2026-08-17 | 319.63551 |
| 2026-08-18 | 320.249578 |
| 2026-08-20 | 318.432933 |
| 2026-08-21 | 318.244921 |
| 2026-08-22 | 322.608665 |
| 2026-08-23 | 322.566008 |
| 2026-08-24 | 321.589718 |
| 2026-08-25 | 321.530526 |
| 2026-08-26 | 319.579161 |
| 2026-08-27 | 322.637094 |
| 2026-08-28 | 324.357409 |
| 2026-08-29 | 323.128767 |
| 2026-08-30 | 323.098662 |
| 2026-08-31 | 322.819674 |
| 2026-09-01 | 321.204339 |
| 2026-09-02 | 321.455435 |
| 2026-09-03 | 321.800361 |
| 2026-09-04 | 321.373144 |
| 2026-09-05 | 321.816287 |
| 2026-09-06 | 323.564236 |
| 2026-09-07 | 320.358577 |
| 2026-09-08 | 320.041238 |
| 2026-09-09 | 323.249388 |
| 2026-09-10 | 320.187344 |
| 2026-09-11 | 320.665069 |
| 2026-09-12 | 308.755928 |
| 2026-09-13 | 309.894068 |
| 2026-09-14 | 321.276503 |
| 2026-09-15 | 321.32149 |
| 2026-09-16 | 320.560082 |
| 2026-09-17 | 322.308886 |
| 2026-09-18 | 323.764608 |
| 2026-09-19 | 319.922261 |
| 2026-09-20 | 322.304993 |
| 2026-09-21 | 320.309836 |
| 2026-09-22 | 323.182369 |
| 2026-09-23 | 324.497386 |
| 2026-09-24 | 323.945697 |
| 2026-09-25 | 321.58641 |
| 2026-09-26 | 324.338164 |
| 2026-09-27 | 324.618937 |
| 2026-09-28 | 325.005089 |
| 2026-09-30 | 322.688683 |
| 2026-10-02 | 311.704593 |
| 2026-10-03 | 312.29165 |
| 2026-10-05 | 322.655536 |
| 2026-10-06 | 321.758694 |
| 2026-10-07 | 321.807367 |
| 2026-10-08 | 322.603889 |
| 2026-10-09 | 326.304818 |
| 2026-10-10 | 324.074398 |
| 2026-10-11 | 327.622079 |
| 2026-10-12 | 323.937547 |
| 2026-10-13 | 328.606802 |
| 2026-10-14 | 337.405904 |
| 2026-10-15 | 330.541829 |
| 2026-10-16 | 327.868904 |
| 2026-10-17 | 328.320018 |
| 2026-10-18 | 332.275268 |
| 2026-10-19 | 328.561752 |
| 2026-10-20 | 331.19811 |
| 2026-10-21 | 332.520429 |
| 2026-10-22 | 329.779842 |
| 2026-10-23 | 331.313152 |
| 2026-10-24 | 328.925638 |
| 2026-10-25 | 330.183074 |
| 2026-10-26 | 328.119301 |
| 2026-10-27 | 328.751126 |
| 2026-10-28 | 331.036051 |
High
351.0687
Low
278.0657
Average
321.6693
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/MGA API questions
How do I get the BWP/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/MGA rate in rates.MGA.
How far back does BWP/MGA historical data go?
Daily BWP/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.