BWP to MDL exchange rate API
Pula to Moldovan Leu · quoted 2026-10-18
1.3076
▼ +1.43% over 2Y
1 BWP = 1.3076 MDL · 1 MDL = 0.76473 BWP · Get this rate via the API
1 BWP buys 1.3076 MDL as of 2026-10-18, so 1 MDL buys 0.76473 BWP. Over the last 2 years, BWP/MDL traded between 1.1548 and 1.3652, averaged 1.2777 and fell 1.43%. The API holds daily BWP/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/MDL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/MDL over 2Y: show the values
| Date | MDL |
|---|---|
| 2024-10-18 | 1.326613 |
| 2024-10-19 | 1.323457 |
| 2024-10-20 | 1.325655 |
| 2024-10-21 | 1.335478 |
| 2024-10-22 | 1.332746 |
| 2024-10-23 | 1.33469 |
| 2024-10-24 | 1.335688 |
| 2024-10-25 | 1.342205 |
| 2024-10-26 | 1.341519 |
| 2024-10-27 | 1.336396 |
| 2024-10-28 | 1.344596 |
| 2024-10-29 | 1.338938 |
| 2024-10-30 | 1.336846 |
| 2024-10-31 | 1.338025 |
| 2024-11-01 | 1.338995 |
| 2024-11-02 | 1.338005 |
| 2024-11-03 | 1.330545 |
| 2024-11-04 | 1.342836 |
| 2024-11-05 | 1.341443 |
| 2024-11-06 | 1.343552 |
| 2024-11-07 | 1.335017 |
| 2024-11-08 | 1.346718 |
| 2024-11-09 | 1.350961 |
| 2024-11-10 | 1.343901 |
| 2024-11-11 | 1.353485 |
| 2024-11-12 | 1.342851 |
| 2024-11-13 | 1.338573 |
| 2024-11-14 | 1.340962 |
| 2024-11-15 | 1.334586 |
| 2024-11-16 | 1.349829 |
| 2024-11-17 | 1.320872 |
| 2024-11-18 | 1.331933 |
| 2024-11-19 | 1.330077 |
| 2024-11-20 | 1.331078 |
| 2024-11-21 | 1.334642 |
| 2024-11-22 | 1.334399 |
| 2024-11-23 | 1.332525 |
| 2024-11-24 | 1.33478 |
| 2024-11-25 | 1.334855 |
| 2024-11-26 | 1.338469 |
| 2024-11-27 | 1.336696 |
| 2024-11-28 | 1.337565 |
| 2024-11-29 | 1.340054 |
| 2024-11-30 | 1.339705 |
| 2024-12-01 | 1.334906 |
| 2024-12-02 | 1.342273 |
| 2024-12-03 | 1.342375 |
| 2024-12-04 | 1.343737 |
| 2024-12-05 | 1.342803 |
| 2024-12-06 | 1.343515 |
| 2024-12-07 | 1.342226 |
| 2024-12-08 | 1.342071 |
| 2024-12-09 | 1.348766 |
| 2024-12-10 | 1.350542 |
| 2024-12-11 | 1.352192 |
| 2024-12-12 | 1.350706 |
| 2024-12-13 | 1.354456 |
| 2024-12-14 | 1.350122 |
| 2024-12-15 | 1.343057 |
| 2024-12-16 | 1.342491 |
| 2024-12-17 | 1.343807 |
| 2024-12-18 | 1.339182 |
| 2024-12-19 | 1.343117 |
| 2024-12-20 | 1.338454 |
| 2024-12-21 | 1.344163 |
| 2024-12-22 | 1.350673 |
| 2024-12-23 | 1.340227 |
| 2024-12-24 | 1.331796 |
| 2024-12-25 | 1.332644 |
| 2024-12-26 | 1.33289 |
| 2024-12-27 | 1.330542 |
| 2024-12-28 | 1.333591 |
| 2024-12-29 | 1.331255 |
| 2024-12-30 | 1.332257 |
| 2024-12-31 | 1.321778 |
| 2025-01-01 | 1.315571 |
| 2025-01-02 | 1.317581 |
| 2025-01-03 | 1.323673 |
| 2025-01-04 | 1.320586 |
| 2025-01-05 | 1.320214 |
| 2025-01-06 | 1.323497 |
| 2025-01-07 | 1.328107 |
| 2025-01-08 | 1.326391 |
| 2025-01-09 | 1.327002 |
| 2025-01-10 | 1.326744 |
| 2025-01-11 | 1.33493 |
| 2025-01-12 | 1.327142 |
| 2025-01-13 | 1.323135 |
| 2025-01-14 | 1.32567 |
| 2025-01-15 | 1.325261 |
| 2025-01-16 | 1.333228 |
| 2025-01-17 | 1.334919 |
| 2025-01-18 | 1.33324 |
| 2025-01-19 | 1.345888 |
| 2025-01-20 | 1.342173 |
| 2025-01-21 | 1.342075 |
| 2025-01-22 | 1.344293 |
| 2025-01-23 | 1.35138 |
| 2025-01-24 | 1.349644 |
| 2025-01-25 | 1.341182 |
| 2025-01-26 | 1.338261 |
| 2025-01-27 | 1.352249 |
| 2025-01-28 | 1.346418 |
| 2025-01-29 | 1.346853 |
| 2025-01-30 | 1.34403 |
| 2025-01-31 | 1.344674 |
| 2025-02-01 | 1.340796 |
| 2025-02-02 | 1.331027 |
| 2025-02-03 | 1.342359 |
| 2025-02-04 | 1.333836 |
| 2025-02-05 | 1.339927 |
| 2025-02-06 | 1.345583 |
| 2025-02-07 | 1.339578 |
| 2025-02-08 | 1.331045 |
| 2025-02-09 | 1.327772 |
| 2025-02-10 | 1.357635 |
| 2025-02-11 | 1.35904 |
| 2025-02-12 | 1.358406 |
| 2025-02-13 | 1.360204 |
| 2025-02-14 | 1.35908 |
| 2025-02-15 | 1.357873 |
| 2025-02-16 | 1.34695 |
| 2025-02-17 | 1.361391 |
| 2025-02-18 | 1.365205 |
| 2025-02-19 | 1.35258 |
| 2025-02-20 | 1.35042 |
| 2025-02-21 | 1.350441 |
| 2025-02-22 | 1.354337 |
| 2025-02-23 | 1.345359 |
| 2025-02-24 | 1.353216 |
| 2025-02-25 | 1.353137 |
| 2025-02-26 | 1.353958 |
| 2025-02-27 | 1.352534 |
| 2025-02-28 | 1.352021 |
| 2025-03-01 | 1.35313 |
| 2025-03-02 | 1.348935 |
| 2025-03-03 | 1.35103 |
| 2025-03-04 | 1.346629 |
| 2025-03-05 | 1.34697 |
| 2025-03-06 | 1.346123 |
| 2025-03-07 | 1.352581 |
| 2025-03-08 | 1.337427 |
| 2025-03-09 | 1.334869 |
| 2025-03-10 | 1.338162 |
| 2025-03-11 | 1.337588 |
| 2025-03-12 | 1.332522 |
| 2025-03-13 | 1.331449 |
| 2025-03-14 | 1.331004 |
| 2025-03-15 | 1.332318 |
| 2025-03-16 | 1.332995 |
| 2025-03-17 | 1.336461 |
| 2025-03-18 | 1.333934 |
| 2025-03-19 | 1.336272 |
| 2025-03-20 | 1.32366 |
| 2025-03-21 | 1.307759 |
| 2025-03-22 | 1.304049 |
| 2025-03-23 | 1.323171 |
| 2025-03-25 | 1.321004 |
| 2025-03-26 | 1.319489 |
| 2025-03-27 | 1.321368 |
| 2025-03-28 | 1.321604 |
| 2025-03-29 | 1.327123 |
| 2025-03-30 | 1.32009 |
| 2025-03-31 | 1.321415 |
| 2025-04-01 | 1.316684 |
| 2025-04-02 | 1.315365 |
| 2025-04-03 | 1.306051 |
| 2025-04-04 | 1.303527 |
| 2025-04-05 | 1.279582 |
| 2025-04-06 | 1.265922 |
| 2025-04-07 | 1.292298 |
| 2025-04-08 | 1.285327 |
| 2025-04-09 | 1.265319 |
| 2025-04-10 | 1.257951 |
| 2025-04-11 | 1.262091 |
| 2025-04-12 | 1.276741 |
| 2025-04-13 | 1.269775 |
| 2025-04-14 | 1.269287 |
| 2025-04-15 | 1.272821 |
| 2025-04-16 | 1.271358 |
| 2025-04-17 | 1.251851 |
| 2025-04-18 | 1.255567 |
| 2025-04-19 | 1.25657 |
| 2025-04-20 | 1.243311 |
| 2025-04-21 | 1.252777 |
| 2025-04-22 | 1.254971 |
| 2025-04-23 | 1.263473 |
| 2025-04-24 | 1.260071 |
| 2025-04-25 | 1.260755 |
| 2025-04-26 | 1.253075 |
| 2025-04-27 | 1.243042 |
| 2025-04-28 | 1.252084 |
| 2025-04-29 | 1.250048 |
| 2025-04-30 | 1.255268 |
| 2025-05-01 | 1.255165 |
| 2025-05-02 | 1.252797 |
| 2025-05-03 | 1.260757 |
| 2025-05-04 | 1.253728 |
| 2025-05-05 | 1.260546 |
| 2025-05-06 | 1.26453 |
| 2025-05-08 | 1.267369 |
| 2025-05-09 | 1.264245 |
| 2025-05-10 | 1.268358 |
| 2025-05-11 | 1.25979 |
| 2025-05-12 | 1.267015 |
| 2025-05-13 | 1.265657 |
| 2025-05-14 | 1.263813 |
| 2025-05-15 | 1.266149 |
| 2025-05-17 | 1.270533 |
| 2025-05-18 | 1.279729 |
| 2025-05-19 | 1.27182 |
| 2025-05-20 | 1.290832 |
| 2025-05-21 | 1.28643 |
| 2025-05-22 | 1.286897 |
| 2025-05-23 | 1.285944 |
| 2025-05-24 | 1.283331 |
| 2025-05-25 | 1.280687 |
| 2025-05-26 | 1.287014 |
| 2025-05-27 | 1.283398 |
| 2025-05-28 | 1.281815 |
| 2025-05-29 | 1.284246 |
| 2025-05-30 | 1.285959 |
| 2025-05-31 | 1.28553 |
| 2025-06-01 | 1.282901 |
| 2025-06-02 | 1.286224 |
| 2025-06-03 | 1.283679 |
| 2025-06-04 | 1.282435 |
| 2025-06-05 | 1.283784 |
| 2025-06-06 | 1.289217 |
| 2025-06-07 | 1.285106 |
| 2025-06-08 | 1.28078 |
| 2025-06-09 | 1.287263 |
| 2025-06-10 | 1.28976 |
| 2025-06-11 | 1.288249 |
| 2025-06-12 | 1.2877 |
| 2025-06-13 | 1.283905 |
| 2025-06-14 | 1.280153 |
| 2025-06-15 | 1.275689 |
| 2025-06-16 | 1.273962 |
| 2025-06-17 | 1.275427 |
| 2025-06-18 | 1.277468 |
| 2025-06-19 | 1.269644 |
| 2025-06-20 | 1.276005 |
| 2025-06-21 | 1.281687 |
| 2025-06-22 | 1.276097 |
| 2025-06-23 | 1.281583 |
| 2025-06-24 | 1.271951 |
| 2025-06-25 | 1.273093 |
| 2025-06-26 | 1.275016 |
| 2025-06-27 | 1.278492 |
| 2025-06-28 | 1.290392 |
| 2025-06-29 | 1.260279 |
| 2025-06-30 | 1.274297 |
| 2025-07-01 | 1.268397 |
| 2025-07-02 | 1.268642 |
| 2025-07-03 | 1.269167 |
| 2025-07-04 | 1.272615 |
| 2025-07-05 | 1.271535 |
| 2025-07-06 | 1.271694 |
| 2025-07-07 | 1.271285 |
| 2025-07-08 | 1.263712 |
| 2025-07-09 | 1.26522 |
| 2025-07-10 | 1.261225 |
| 2025-07-11 | 1.267938 |
| 2025-07-12 | 1.333602 |
| 2025-07-13 | 1.333494 |
| 2025-07-14 | 1.268102 |
| 2025-07-15 | 1.218271 |
| 2025-07-16 | 1.209406 |
| 2025-07-17 | 1.217827 |
| 2025-07-18 | 1.220175 |
| 2025-07-19 | 1.217778 |
| 2025-07-20 | 1.216604 |
| 2025-07-21 | 1.229525 |
| 2025-07-22 | 1.212279 |
| 2025-07-23 | 1.211235 |
| 2025-07-24 | 1.236481 |
| 2025-07-25 | 1.232386 |
| 2025-07-26 | 1.207591 |
| 2025-07-27 | 1.206118 |
| 2025-07-28 | 1.21323 |
| 2025-07-29 | 1.197964 |
| 2025-07-30 | 1.219725 |
| 2025-07-31 | 1.242693 |
| 2025-08-01 | 1.224095 |
| 2025-08-02 | 1.208984 |
| 2025-08-03 | 1.297698 |
| 2025-08-04 | 1.211676 |
| 2025-08-05 | 1.212551 |
| 2025-08-06 | 1.204367 |
| 2025-08-07 | 1.189939 |
| 2025-08-08 | 1.192394 |
| 2025-08-09 | 1.189052 |
| 2025-08-10 | 1.181041 |
| 2025-08-11 | 1.201628 |
| 2025-08-12 | 1.228656 |
| 2025-08-13 | 1.193613 |
| 2025-08-14 | 1.204159 |
| 2025-08-15 | 1.199351 |
| 2025-08-16 | 1.178296 |
| 2025-08-17 | 1.267289 |
| 2025-08-18 | 1.19573 |
| 2025-08-19 | 1.183068 |
| 2025-08-20 | 1.191749 |
| 2025-08-21 | 1.18787 |
| 2025-08-22 | 1.19231 |
| 2025-08-23 | 1.16666 |
| 2025-08-24 | 1.164572 |
| 2025-08-25 | 1.188998 |
| 2025-08-26 | 1.220627 |
| 2025-08-27 | 1.221485 |
| 2025-08-28 | 1.213161 |
| 2025-08-29 | 1.19882 |
| 2025-08-30 | 1.159986 |
| 2025-08-31 | 1.156258 |
| 2025-09-01 | 1.191408 |
| 2025-09-02 | 1.190996 |
| 2025-09-03 | 1.154834 |
| 2025-09-04 | 1.160316 |
| 2025-09-05 | 1.15887 |
| 2025-09-06 | 1.157386 |
| 2025-09-07 | 1.252372 |
| 2025-09-08 | 1.163701 |
| 2025-09-09 | 1.185421 |
| 2025-09-10 | 1.200684 |
| 2025-09-11 | 1.236847 |
| 2025-09-13 | 1.168651 |
| 2025-09-14 | 1.169397 |
| 2025-09-15 | 1.204415 |
| 2025-09-16 | 1.196726 |
| 2025-09-17 | 1.219765 |
| 2025-09-18 | 1.164394 |
| 2025-09-19 | 1.166912 |
| 2025-09-20 | 1.179956 |
| 2025-09-21 | 1.167289 |
| 2025-09-22 | 1.212154 |
| 2025-09-23 | 1.21532 |
| 2025-09-24 | 1.253066 |
| 2025-09-25 | 1.207079 |
| 2025-09-26 | 1.228793 |
| 2025-09-27 | 1.246824 |
| 2025-09-28 | 1.274764 |
| 2025-09-29 | 1.197592 |
| 2025-09-30 | 1.190661 |
| 2025-10-01 | 1.178741 |
| 2025-10-02 | 1.180093 |
| 2025-10-03 | 1.18211 |
| 2025-10-04 | 1.184268 |
| 2025-10-05 | 1.18236 |
| 2025-10-06 | 1.184906 |
| 2025-10-07 | 1.210299 |
| 2025-10-08 | 1.187779 |
| 2025-10-09 | 1.187461 |
| 2025-10-10 | 1.200463 |
| 2025-10-11 | 1.197776 |
| 2025-10-12 | 1.213622 |
| 2025-10-13 | 1.20573 |
| 2025-10-14 | 1.213835 |
| 2025-10-15 | 1.217666 |
| 2025-10-16 | 1.234274 |
| 2025-10-17 | 1.186982 |
| 2025-10-18 | 1.18929 |
| 2025-10-19 | 1.187167 |
| 2025-10-20 | 1.188454 |
| 2025-10-21 | 1.196597 |
| 2025-10-22 | 1.194743 |
| 2025-10-23 | 1.226288 |
| 2025-10-24 | 1.204993 |
| 2025-10-25 | 1.187319 |
| 2025-10-26 | 1.209172 |
| 2025-10-27 | 1.210195 |
| 2025-10-28 | 1.215133 |
| 2025-10-29 | 1.206554 |
| 2025-10-30 | 1.205011 |
| 2025-10-31 | 1.199008 |
| 2025-11-01 | 1.191169 |
| 2025-11-02 | 1.188791 |
| 2025-11-03 | 1.209245 |
| 2025-11-04 | 1.234841 |
| 2025-11-05 | 1.22606 |
| 2025-11-06 | 1.238516 |
| 2025-11-07 | 1.237935 |
| 2025-11-08 | 1.188973 |
| 2025-11-09 | 1.271055 |
| 2025-11-10 | 1.232433 |
| 2025-11-11 | 1.213308 |
| 2025-11-12 | 1.219302 |
| 2025-11-13 | 1.23457 |
| 2025-11-14 | 1.223728 |
| 2025-11-15 | 1.192385 |
| 2025-11-16 | 1.204369 |
| 2025-11-17 | 1.220755 |
| 2025-11-18 | 1.221314 |
| 2025-11-19 | 1.190824 |
| 2025-11-20 | 1.224419 |
| 2025-11-21 | 1.249738 |
| 2025-11-22 | 1.266766 |
| 2025-11-23 | 1.297946 |
| 2025-11-24 | 1.239271 |
| 2025-11-25 | 1.26104 |
| 2025-11-26 | 1.256983 |
| 2025-11-27 | 1.229807 |
| 2025-11-28 | 1.22691 |
| 2025-11-29 | 1.189386 |
| 2025-11-30 | 1.188543 |
| 2025-12-01 | 1.195941 |
| 2025-12-02 | 1.22741 |
| 2025-12-03 | 1.226858 |
| 2025-12-04 | 1.237981 |
| 2025-12-05 | 1.240061 |
| 2025-12-06 | 1.277716 |
| 2025-12-07 | 1.302047 |
| 2025-12-08 | 1.232793 |
| 2025-12-09 | 1.233392 |
| 2025-12-11 | 1.245161 |
| 2025-12-12 | 1.219422 |
| 2025-12-13 | 1.279802 |
| 2025-12-14 | 1.275805 |
| 2025-12-15 | 1.223289 |
| 2025-12-16 | 1.277548 |
| 2025-12-17 | 1.225034 |
| 2025-12-18 | 1.233689 |
| 2025-12-19 | 1.217715 |
| 2025-12-20 | 1.202182 |
| 2025-12-21 | 1.201609 |
| 2025-12-22 | 1.20991 |
| 2025-12-23 | 1.24241 |
| 2025-12-24 | 1.2264 |
| 2025-12-25 | 1.278436 |
| 2025-12-26 | 1.278271 |
| 2025-12-27 | 1.278156 |
| 2025-12-28 | 1.28545 |
| 2025-12-29 | 1.231838 |
| 2025-12-30 | 1.221887 |
| 2025-12-31 | 1.218456 |
| 2026-01-01 | 1.279636 |
| 2026-01-02 | 1.227976 |
| 2026-01-03 | 1.20187 |
| 2026-01-04 | 1.248083 |
| 2026-01-05 | 1.224268 |
| 2026-01-06 | 1.217379 |
| 2026-01-07 | 1.213898 |
| 2026-01-08 | 1.215892 |
| 2026-01-09 | 1.226734 |
| 2026-01-10 | 1.257629 |
| 2026-01-11 | 1.277433 |
| 2026-01-12 | 1.217895 |
| 2026-01-13 | 1.224845 |
| 2026-01-14 | 1.242999 |
| 2026-01-15 | 1.240892 |
| 2026-01-16 | 1.248974 |
| 2026-01-17 | 1.280453 |
| 2026-01-18 | 1.277711 |
| 2026-01-19 | 1.242168 |
| 2026-01-20 | 1.241977 |
| 2026-01-21 | 1.245398 |
| 2026-01-22 | 1.254413 |
| 2026-01-23 | 1.239372 |
| 2026-01-24 | 1.277561 |
| 2026-01-25 | 1.290277 |
| 2026-01-26 | 1.25813 |
| 2026-01-27 | 1.27031 |
| 2026-01-28 | 1.270001 |
| 2026-01-29 | 1.28288 |
| 2026-01-30 | 1.285931 |
| 2026-01-31 | 1.290462 |
| 2026-02-01 | 1.293493 |
| 2026-02-02 | 1.284258 |
| 2026-02-03 | 1.281465 |
| 2026-02-04 | 1.24667 |
| 2026-02-05 | 1.285389 |
| 2026-02-06 | 1.286122 |
| 2026-02-07 | 1.287723 |
| 2026-02-08 | 1.28682 |
| 2026-02-09 | 1.287838 |
| 2026-02-10 | 1.288731 |
| 2026-02-11 | 1.295231 |
| 2026-02-12 | 1.289492 |
| 2026-02-13 | 1.291691 |
| 2026-02-14 | 1.287311 |
| 2026-02-15 | 1.292156 |
| 2026-02-16 | 1.287362 |
| 2026-02-17 | 1.290392 |
| 2026-02-18 | 1.291115 |
| 2026-02-19 | 1.294472 |
| 2026-02-20 | 1.296331 |
| 2026-02-21 | 1.297015 |
| 2026-02-22 | 1.305904 |
| 2026-02-23 | 1.297066 |
| 2026-02-24 | 1.299365 |
| 2026-02-25 | 1.297307 |
| 2026-02-26 | 1.301073 |
| 2026-02-27 | 1.302539 |
| 2026-02-28 | 1.300295 |
| 2026-03-01 | 1.309512 |
| 2026-03-02 | 1.298089 |
| 2026-03-03 | 1.297165 |
| 2026-03-04 | 1.294711 |
| 2026-03-05 | 1.290645 |
| 2026-03-06 | 1.279753 |
| 2026-03-07 | 1.279458 |
| 2026-03-08 | 1.294687 |
| 2026-03-09 | 1.272019 |
| 2026-03-10 | 1.275185 |
| 2026-03-11 | 1.278169 |
| 2026-03-12 | 1.286258 |
| 2026-03-13 | 1.288262 |
| 2026-03-14 | 1.288197 |
| 2026-03-15 | 1.290611 |
| 2026-03-16 | 1.278225 |
| 2026-03-17 | 1.275979 |
| 2026-03-18 | 1.283519 |
| 2026-03-19 | 1.285319 |
| 2026-03-20 | 1.285057 |
| 2026-03-21 | 1.277044 |
| 2026-03-22 | 1.301712 |
| 2026-03-23 | 1.27692 |
| 2026-03-24 | 1.278695 |
| 2026-03-25 | 1.284445 |
| 2026-03-26 | 1.283934 |
| 2026-03-27 | 1.276524 |
| 2026-03-28 | 1.274062 |
| 2026-03-29 | 1.295005 |
| 2026-03-30 | 1.273171 |
| 2026-03-31 | 1.278339 |
| 2026-04-01 | 1.283451 |
| 2026-04-02 | 1.285215 |
| 2026-04-03 | 1.283828 |
| 2026-04-04 | 1.28243 |
| 2026-04-05 | 1.305302 |
| 2026-04-06 | 1.282387 |
| 2026-04-07 | 1.281201 |
| 2026-04-08 | 1.279704 |
| 2026-04-09 | 1.283455 |
| 2026-04-10 | 1.282123 |
| 2026-04-11 | 1.28337 |
| 2026-04-12 | 1.28337 |
| 2026-04-13 | 1.28337 |
| 2026-04-14 | 1.267502 |
| 2026-04-15 | 1.278046 |
| 2026-04-16 | 1.274415 |
| 2026-04-17 | 1.27372 |
| 2026-04-18 | 1.281222 |
| 2026-04-19 | 1.2812 |
| 2026-04-20 | 1.281048 |
| 2026-04-21 | 1.277675 |
| 2026-04-22 | 1.28292 |
| 2026-04-23 | 1.27405 |
| 2026-04-24 | 1.28366 |
| 2026-04-25 | 1.283875 |
| 2026-04-26 | 1.283875 |
| 2026-04-27 | 1.283875 |
| 2026-04-28 | 1.285672 |
| 2026-04-29 | 1.278785 |
| 2026-04-30 | 1.273646 |
| 2026-05-01 | 1.267822 |
| 2026-05-02 | 1.267822 |
| 2026-05-03 | 1.267822 |
| 2026-05-04 | 1.267822 |
| 2026-05-05 | 1.268412 |
| 2026-05-06 | 1.270059 |
| 2026-05-07 | 1.280534 |
| 2026-05-08 | 1.284977 |
| 2026-05-09 | 1.273711 |
| 2026-05-10 | 1.273711 |
| 2026-05-11 | 1.273711 |
| 2026-05-12 | 1.274549 |
| 2026-05-14 | 1.273015 |
| 2026-05-15 | 1.220409 |
| 2026-05-16 | 1.222736 |
| 2026-05-17 | 1.216465 |
| 2026-05-18 | 1.223024 |
| 2026-05-19 | 1.272896 |
| 2026-05-20 | 1.273693 |
| 2026-05-21 | 1.281452 |
| 2026-05-23 | 1.281776 |
| 2026-05-24 | 1.281724 |
| 2026-05-25 | 1.282369 |
| 2026-05-26 | 1.290328 |
| 2026-05-27 | 1.291043 |
| 2026-05-28 | 1.286988 |
| 2026-05-29 | 1.286293 |
| 2026-05-30 | 1.288225 |
| 2026-05-31 | 1.289099 |
| 2026-06-01 | 1.288203 |
| 2026-06-02 | 1.284322 |
| 2026-06-03 | 1.288675 |
| 2026-06-04 | 1.288927 |
| 2026-06-05 | 1.286447 |
| 2026-06-06 | 1.26385 |
| 2026-06-09 | 1.291831 |
| 2026-06-10 | 1.283275 |
| 2026-06-11 | 1.28183 |
| 2026-06-12 | 1.283123 |
| 2026-06-13 | 1.287511 |
| 2026-06-14 | 1.288573 |
| 2026-06-15 | 1.29125 |
| 2026-06-16 | 1.303263 |
| 2026-06-17 | 1.301759 |
| 2026-06-18 | 1.297554 |
| 2026-06-19 | 1.300455 |
| 2026-06-20 | 1.243761 |
| 2026-06-21 | 1.270717 |
| 2026-06-22 | 1.291982 |
| 2026-06-23 | 1.298399 |
| 2026-06-24 | 1.295267 |
| 2026-06-25 | 1.29345 |
| 2026-06-26 | 1.298449 |
| 2026-06-27 | 1.300974 |
| 2026-06-28 | 1.300908 |
| 2026-06-29 | 1.304522 |
| 2026-06-30 | 1.300553 |
| 2026-07-01 | 1.303748 |
| 2026-07-02 | 1.238815 |
| 2026-07-03 | 1.310459 |
| 2026-07-04 | 1.303985 |
| 2026-07-05 | 1.305674 |
| 2026-07-06 | 1.304102 |
| 2026-07-07 | 1.305053 |
| 2026-07-08 | 1.302665 |
| 2026-07-09 | 1.295965 |
| 2026-07-10 | 1.293587 |
| 2026-07-11 | 1.299322 |
| 2026-07-12 | 1.298019 |
| 2026-07-13 | 1.298662 |
| 2026-07-14 | 1.299087 |
| 2026-07-15 | 1.294261 |
| 2026-07-16 | 1.294526 |
| 2026-07-17 | 1.295223 |
| 2026-07-18 | 1.291267 |
| 2026-07-19 | 1.288184 |
| 2026-07-20 | 1.290387 |
| 2026-07-21 | 1.228448 |
| 2026-07-22 | 1.229662 |
| 2026-07-23 | 1.250332 |
| 2026-07-24 | 1.316021 |
| 2026-07-25 | 1.310836 |
| 2026-07-26 | 1.277419 |
| 2026-07-27 | 1.287779 |
| 2026-07-28 | 1.27996 |
| 2026-07-29 | 1.289206 |
| 2026-07-30 | 1.289191 |
| 2026-07-31 | 1.29164 |
| 2026-08-01 | 1.281465 |
| 2026-08-02 | 1.287052 |
| 2026-08-03 | 1.28181 |
| 2026-08-04 | 1.286323 |
| 2026-08-05 | 1.287248 |
| 2026-08-06 | 1.280963 |
| 2026-08-07 | 1.286488 |
| 2026-08-08 | 1.288244 |
| 2026-08-09 | 1.287003 |
| 2026-08-10 | 1.288231 |
| 2026-08-11 | 1.289215 |
| 2026-08-12 | 1.286084 |
| 2026-08-13 | 1.287388 |
| 2026-08-14 | 1.288058 |
| 2026-08-15 | 1.286982 |
| 2026-08-16 | 1.285433 |
| 2026-08-17 | 1.286879 |
| 2026-08-18 | 1.279566 |
| 2026-08-20 | 1.274421 |
| 2026-08-21 | 1.278824 |
| 2026-08-22 | 1.284648 |
| 2026-08-23 | 1.27927 |
| 2026-08-24 | 1.284706 |
| 2026-08-25 | 1.289618 |
| 2026-08-26 | 1.290598 |
| 2026-08-27 | 1.293271 |
| 2026-08-28 | 1.280767 |
| 2026-08-29 | 1.290289 |
| 2026-08-30 | 1.289405 |
| 2026-08-31 | 1.293486 |
| 2026-09-01 | 1.273883 |
| 2026-09-02 | 1.284446 |
| 2026-09-03 | 1.290199 |
| 2026-09-04 | 1.288949 |
| 2026-09-05 | 1.286389 |
| 2026-09-06 | 1.288501 |
| 2026-09-07 | 1.286397 |
| 2026-09-08 | 1.288366 |
| 2026-09-09 | 1.28865 |
| 2026-09-10 | 1.286469 |
| 2026-09-11 | 1.285542 |
| 2026-09-12 | 1.233861 |
| 2026-09-13 | 1.22905 |
| 2026-09-14 | 1.286255 |
| 2026-09-15 | 1.289777 |
| 2026-09-16 | 1.284443 |
| 2026-09-17 | 1.294432 |
| 2026-09-18 | 1.294552 |
| 2026-09-19 | 1.295592 |
| 2026-09-20 | 1.291825 |
| 2026-09-21 | 1.295569 |
| 2026-09-22 | 1.295328 |
| 2026-09-23 | 1.301506 |
| 2026-09-24 | 1.292403 |
| 2026-09-25 | 1.290254 |
| 2026-09-26 | 1.301332 |
| 2026-09-27 | 1.301898 |
| 2026-09-28 | 1.303028 |
| 2026-09-30 | 1.299193 |
| 2026-10-02 | 1.251734 |
| 2026-10-03 | 1.256431 |
| 2026-10-05 | 1.292688 |
| 2026-10-06 | 1.302172 |
| 2026-10-07 | 1.296865 |
| 2026-10-08 | 1.287906 |
| 2026-10-09 | 1.294368 |
| 2026-10-10 | 1.301091 |
| 2026-10-11 | 1.300753 |
| 2026-10-12 | 1.300015 |
| 2026-10-13 | 1.298506 |
| 2026-10-14 | 1.32686 |
| 2026-10-15 | 1.308472 |
| 2026-10-16 | 1.306299 |
| 2026-10-17 | 1.308776 |
| 2026-10-18 | 1.307645 |
High
1.3652
Low
1.1548
Average
1.2777
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/MDL API questions
How do I get the BWP/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/MDL rate in rates.MDL.
How far back does BWP/MDL historical data go?
Daily BWP/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.