BWP to MAD exchange rate API
Pula to Moroccan Dirham · quoted 2026-11-01
0.70686
▼ +2.11% over 2Y
1 BWP = 0.70686 MAD · 1 MAD = 1.4147 BWP · Get this rate via the API
1 BWP buys 0.70686 MAD as of 2026-11-01, so 1 MAD buys 1.4147 BWP. Over the last 2 years, BWP/MAD traded between 0.61933 and 0.74649, averaged 0.68434 and fell 2.11%. The API holds daily BWP/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-11-01 | 0.722105 |
| 2024-11-02 | 0.734901 |
| 2024-11-03 | 0.729142 |
| 2024-11-04 | 0.72546 |
| 2024-11-05 | 0.723313 |
| 2024-11-06 | 0.727966 |
| 2024-11-07 | 0.72548 |
| 2024-11-08 | 0.730563 |
| 2024-11-09 | 0.745093 |
| 2024-11-10 | 0.737971 |
| 2024-11-11 | 0.734016 |
| 2024-11-12 | 0.728022 |
| 2024-11-13 | 0.724772 |
| 2024-11-14 | 0.730105 |
| 2024-11-15 | 0.727038 |
| 2024-11-16 | 0.746488 |
| 2024-11-17 | 0.724416 |
| 2024-11-18 | 0.72836 |
| 2024-11-19 | 0.719439 |
| 2024-11-20 | 0.719618 |
| 2024-11-21 | 0.722637 |
| 2024-11-22 | 0.724519 |
| 2024-11-23 | 0.730711 |
| 2024-11-24 | 0.732876 |
| 2024-11-25 | 0.725055 |
| 2024-11-26 | 0.72376 |
| 2024-11-27 | 0.720618 |
| 2024-11-28 | 0.721021 |
| 2024-11-29 | 0.722851 |
| 2024-11-30 | 0.734324 |
| 2024-12-01 | 0.72448 |
| 2024-12-02 | 0.722863 |
| 2024-12-03 | 0.720926 |
| 2024-12-04 | 0.71951 |
| 2024-12-05 | 0.716171 |
| 2024-12-06 | 0.717975 |
| 2024-12-07 | 0.733387 |
| 2024-12-08 | 0.724908 |
| 2024-12-09 | 0.721412 |
| 2024-12-10 | 0.723046 |
| 2024-12-11 | 0.724027 |
| 2024-12-12 | 0.724136 |
| 2024-12-13 | 0.725044 |
| 2024-12-14 | 0.736072 |
| 2024-12-15 | 0.727491 |
| 2024-12-16 | 0.722316 |
| 2024-12-17 | 0.723366 |
| 2024-12-18 | 0.722352 |
| 2024-12-19 | 0.727156 |
| 2024-12-20 | 0.723888 |
| 2024-12-21 | 0.733773 |
| 2024-12-22 | 0.732087 |
| 2024-12-23 | 0.723153 |
| 2024-12-24 | 0.718847 |
| 2024-12-25 | 0.729074 |
| 2024-12-26 | 0.71736 |
| 2024-12-27 | 0.715925 |
| 2024-12-28 | 0.728518 |
| 2024-12-29 | 0.72359 |
| 2024-12-30 | 0.719455 |
| 2024-12-31 | 0.714266 |
| 2025-01-01 | 0.716002 |
| 2025-01-02 | 0.712475 |
| 2025-01-03 | 0.713196 |
| 2025-01-04 | 0.724228 |
| 2025-01-05 | 0.714923 |
| 2025-01-06 | 0.708998 |
| 2025-01-07 | 0.708801 |
| 2025-01-08 | 0.709821 |
| 2025-01-09 | 0.706379 |
| 2025-01-10 | 0.707021 |
| 2025-01-11 | 0.721642 |
| 2025-01-12 | 0.716795 |
| 2025-01-13 | 0.708438 |
| 2025-01-14 | 0.705647 |
| 2025-01-15 | 0.703459 |
| 2025-01-16 | 0.706183 |
| 2025-01-17 | 0.704732 |
| 2025-01-18 | 0.713777 |
| 2025-01-19 | 0.711428 |
| 2025-01-20 | 0.70707 |
| 2025-01-21 | 0.706507 |
| 2025-01-22 | 0.704928 |
| 2025-01-23 | 0.708565 |
| 2025-01-24 | 0.707625 |
| 2025-01-25 | 0.715951 |
| 2025-01-26 | 0.715108 |
| 2025-01-27 | 0.712248 |
| 2025-01-28 | 0.714108 |
| 2025-01-29 | 0.713129 |
| 2025-01-30 | 0.712246 |
| 2025-01-31 | 0.713665 |
| 2025-02-01 | 0.721469 |
| 2025-02-02 | 0.714273 |
| 2025-02-03 | 0.711066 |
| 2025-02-04 | 0.706054 |
| 2025-02-05 | 0.705104 |
| 2025-02-06 | 0.708537 |
| 2025-02-07 | 0.705798 |
| 2025-02-08 | 0.7127 |
| 2025-02-09 | 0.705349 |
| 2025-02-10 | 0.714451 |
| 2025-02-11 | 0.712816 |
| 2025-02-12 | 0.710571 |
| 2025-02-13 | 0.710393 |
| 2025-02-14 | 0.708585 |
| 2025-02-15 | 0.719849 |
| 2025-02-16 | 0.712249 |
| 2025-02-17 | 0.709203 |
| 2025-02-18 | 0.712208 |
| 2025-02-19 | 0.711949 |
| 2025-02-20 | 0.710987 |
| 2025-02-21 | 0.709755 |
| 2025-02-22 | 0.723266 |
| 2025-02-23 | 0.715169 |
| 2025-02-24 | 0.710213 |
| 2025-02-25 | 0.70791 |
| 2025-02-26 | 0.708406 |
| 2025-02-27 | 0.710434 |
| 2025-02-28 | 0.711296 |
| 2025-03-01 | 0.723157 |
| 2025-03-02 | 0.71648 |
| 2025-03-03 | 0.709655 |
| 2025-03-04 | 0.702237 |
| 2025-03-05 | 0.696579 |
| 2025-03-06 | 0.697598 |
| 2025-03-07 | 0.702572 |
| 2025-03-08 | 0.712779 |
| 2025-03-09 | 0.707537 |
| 2025-03-10 | 0.70275 |
| 2025-03-11 | 0.698353 |
| 2025-03-12 | 0.697282 |
| 2025-03-13 | 0.698554 |
| 2025-03-14 | 0.699721 |
| 2025-03-15 | 0.711034 |
| 2025-03-16 | 0.70306 |
| 2025-03-17 | 0.700658 |
| 2025-03-18 | 0.696682 |
| 2025-03-19 | 0.697242 |
| 2025-03-20 | 0.69829 |
| 2025-03-21 | 0.697207 |
| 2025-03-22 | 0.706982 |
| 2025-03-23 | 0.699182 |
| 2025-03-25 | 0.691119 |
| 2025-03-26 | 0.692164 |
| 2025-03-27 | 0.693339 |
| 2025-03-28 | 0.694681 |
| 2025-03-29 | 0.708394 |
| 2025-03-30 | 0.701918 |
| 2025-03-31 | 0.697542 |
| 2025-04-01 | 0.692444 |
| 2025-04-02 | 0.693946 |
| 2025-04-03 | 0.682538 |
| 2025-04-04 | 0.682786 |
| 2025-04-05 | 0.684561 |
| 2025-04-06 | 0.683903 |
| 2025-04-07 | 0.682308 |
| 2025-04-08 | 0.678986 |
| 2025-04-09 | 0.667128 |
| 2025-04-10 | 0.661206 |
| 2025-04-11 | 0.652898 |
| 2025-04-12 | 0.670206 |
| 2025-04-13 | 0.66327 |
| 2025-04-14 | 0.655549 |
| 2025-04-15 | 0.658804 |
| 2025-04-16 | 0.656311 |
| 2025-04-17 | 0.661989 |
| 2025-04-18 | 0.662799 |
| 2025-04-19 | 0.673899 |
| 2025-04-20 | 0.666433 |
| 2025-04-21 | 0.6596 |
| 2025-04-22 | 0.658037 |
| 2025-04-23 | 0.666004 |
| 2025-04-24 | 0.665731 |
| 2025-04-25 | 0.66413 |
| 2025-04-26 | 0.672427 |
| 2025-04-27 | 0.665174 |
| 2025-04-28 | 0.661096 |
| 2025-04-29 | 0.661718 |
| 2025-04-30 | 0.665383 |
| 2025-05-01 | 0.666266 |
| 2025-05-02 | 0.665354 |
| 2025-05-03 | 0.681225 |
| 2025-05-04 | 0.673989 |
| 2025-05-05 | 0.664857 |
| 2025-05-06 | 0.663575 |
| 2025-05-08 | 0.667205 |
| 2025-05-09 | 0.667457 |
| 2025-05-10 | 0.681488 |
| 2025-05-11 | 0.674246 |
| 2025-05-12 | 0.673261 |
| 2025-05-13 | 0.672367 |
| 2025-05-14 | 0.669783 |
| 2025-05-15 | 0.670734 |
| 2025-05-17 | 0.687389 |
| 2025-05-18 | 0.680168 |
| 2025-05-19 | 0.673637 |
| 2025-05-20 | 0.670746 |
| 2025-05-21 | 0.66892 |
| 2025-05-22 | 0.671775 |
| 2025-05-23 | 0.669036 |
| 2025-05-24 | 0.682182 |
| 2025-05-25 | 0.676561 |
| 2025-05-26 | 0.674279 |
| 2025-05-27 | 0.674216 |
| 2025-05-28 | 0.674943 |
| 2025-05-29 | 0.674588 |
| 2025-05-30 | 0.673393 |
| 2025-05-31 | 0.685742 |
| 2025-06-01 | 0.678049 |
| 2025-06-02 | 0.673431 |
| 2025-06-03 | 0.671783 |
| 2025-06-04 | 0.669939 |
| 2025-06-05 | 0.668141 |
| 2025-06-06 | 0.671755 |
| 2025-06-07 | 0.683471 |
| 2025-06-08 | 0.676267 |
| 2025-06-09 | 0.672407 |
| 2025-06-10 | 0.671671 |
| 2025-06-11 | 0.670643 |
| 2025-06-12 | 0.667433 |
| 2025-06-13 | 0.667411 |
| 2025-06-14 | 0.68118 |
| 2025-06-15 | 0.675844 |
| 2025-06-16 | 0.668316 |
| 2025-06-17 | 0.668041 |
| 2025-06-18 | 0.671551 |
| 2025-06-19 | 0.666918 |
| 2025-06-20 | 0.667242 |
| 2025-06-21 | 0.681808 |
| 2025-06-22 | 0.674984 |
| 2025-06-23 | 0.668748 |
| 2025-06-24 | 0.662189 |
| 2025-06-25 | 0.660629 |
| 2025-06-26 | 0.659681 |
| 2025-06-27 | 0.666831 |
| 2025-06-28 | 0.678082 |
| 2025-06-29 | 0.671414 |
| 2025-06-30 | 0.663926 |
| 2025-07-01 | 0.664127 |
| 2025-07-02 | 0.663888 |
| 2025-07-03 | 0.665987 |
| 2025-07-04 | 0.667623 |
| 2025-07-05 | 0.678496 |
| 2025-07-06 | 0.670884 |
| 2025-07-07 | 0.667502 |
| 2025-07-08 | 0.662177 |
| 2025-07-09 | 0.661995 |
| 2025-07-10 | 0.659745 |
| 2025-07-11 | 0.662723 |
| 2025-07-12 | 0.712624 |
| 2025-07-13 | 0.704641 |
| 2025-07-14 | 0.663721 |
| 2025-07-15 | 0.637191 |
| 2025-07-16 | 0.632656 |
| 2025-07-17 | 0.640935 |
| 2025-07-18 | 0.641935 |
| 2025-07-19 | 0.648262 |
| 2025-07-20 | 0.641906 |
| 2025-07-21 | 0.641683 |
| 2025-07-22 | 0.632013 |
| 2025-07-23 | 0.631072 |
| 2025-07-24 | 0.643506 |
| 2025-07-25 | 0.641793 |
| 2025-07-26 | 0.647054 |
| 2025-07-27 | 0.63996 |
| 2025-07-28 | 0.642573 |
| 2025-07-29 | 0.634837 |
| 2025-07-30 | 0.641426 |
| 2025-07-31 | 0.657032 |
| 2025-08-01 | 0.646614 |
| 2025-08-02 | 0.637894 |
| 2025-08-03 | 0.677481 |
| 2025-08-04 | 0.635914 |
| 2025-08-05 | 0.633577 |
| 2025-08-06 | 0.629722 |
| 2025-08-07 | 0.62107 |
| 2025-08-08 | 0.622166 |
| 2025-08-09 | 0.633142 |
| 2025-08-10 | 0.625831 |
| 2025-08-11 | 0.629623 |
| 2025-08-12 | 0.652142 |
| 2025-08-13 | 0.630582 |
| 2025-08-14 | 0.637446 |
| 2025-08-15 | 0.63681 |
| 2025-08-16 | 0.635412 |
| 2025-08-17 | 0.679499 |
| 2025-08-18 | 0.637486 |
| 2025-08-19 | 0.630318 |
| 2025-08-20 | 0.633821 |
| 2025-08-21 | 0.629657 |
| 2025-08-22 | 0.631872 |
| 2025-08-23 | 0.624587 |
| 2025-08-24 | 0.624605 |
| 2025-08-25 | 0.629178 |
| 2025-08-26 | 0.645201 |
| 2025-08-27 | 0.649861 |
| 2025-08-28 | 0.644612 |
| 2025-08-29 | 0.638005 |
| 2025-08-30 | 0.627375 |
| 2025-08-31 | 0.623532 |
| 2025-09-01 | 0.63525 |
| 2025-09-02 | 0.634929 |
| 2025-09-03 | 0.619393 |
| 2025-09-04 | 0.620313 |
| 2025-09-05 | 0.619502 |
| 2025-09-06 | 0.62909 |
| 2025-09-07 | 0.674429 |
| 2025-09-08 | 0.619325 |
| 2025-09-09 | 0.632303 |
| 2025-09-10 | 0.640692 |
| 2025-09-11 | 0.657739 |
| 2025-09-13 | 0.633908 |
| 2025-09-14 | 0.627686 |
| 2025-09-15 | 0.642165 |
| 2025-09-16 | 0.633341 |
| 2025-09-17 | 0.647012 |
| 2025-09-18 | 0.622131 |
| 2025-09-19 | 0.624615 |
| 2025-09-20 | 0.64331 |
| 2025-09-21 | 0.630376 |
| 2025-09-22 | 0.657178 |
| 2025-09-23 | 0.658955 |
| 2025-09-24 | 0.681317 |
| 2025-09-25 | 0.657427 |
| 2025-09-26 | 0.670156 |
| 2025-09-27 | 0.67869 |
| 2025-09-28 | 0.693526 |
| 2025-09-29 | 0.653449 |
| 2025-09-30 | 0.648825 |
| 2025-10-01 | 0.642803 |
| 2025-10-02 | 0.645482 |
| 2025-10-03 | 0.646281 |
| 2025-10-04 | 0.644601 |
| 2025-10-05 | 0.644953 |
| 2025-10-06 | 0.644915 |
| 2025-10-07 | 0.661566 |
| 2025-10-08 | 0.649753 |
| 2025-10-09 | 0.649893 |
| 2025-10-10 | 0.652442 |
| 2025-10-11 | 0.646272 |
| 2025-10-12 | 0.654967 |
| 2025-10-13 | 0.655105 |
| 2025-10-14 | 0.65858 |
| 2025-10-15 | 0.660107 |
| 2025-10-16 | 0.67131 |
| 2025-10-17 | 0.645796 |
| 2025-10-18 | 0.64506 |
| 2025-10-19 | 0.645514 |
| 2025-10-20 | 0.647123 |
| 2025-10-21 | 0.652161 |
| 2025-10-22 | 0.651741 |
| 2025-10-23 | 0.667642 |
| 2025-10-24 | 0.657088 |
| 2025-10-25 | 0.646896 |
| 2025-10-26 | 0.656088 |
| 2025-10-27 | 0.657217 |
| 2025-10-28 | 0.657486 |
| 2025-10-29 | 0.654661 |
| 2025-10-30 | 0.656903 |
| 2025-10-31 | 0.656875 |
| 2025-11-01 | 0.650423 |
| 2025-11-02 | 0.650664 |
| 2025-11-03 | 0.661804 |
| 2025-11-04 | 0.677195 |
| 2025-11-05 | 0.669986 |
| 2025-11-06 | 0.674237 |
| 2025-11-07 | 0.67178 |
| 2025-11-08 | 0.645302 |
| 2025-11-09 | 0.690169 |
| 2025-11-10 | 0.672568 |
| 2025-11-11 | 0.663437 |
| 2025-11-12 | 0.667678 |
| 2025-11-13 | 0.675349 |
| 2025-11-14 | 0.667801 |
| 2025-11-15 | 0.649648 |
| 2025-11-16 | 0.658281 |
| 2025-11-17 | 0.668357 |
| 2025-11-18 | 0.667465 |
| 2025-11-19 | 0.652016 |
| 2025-11-20 | 0.669575 |
| 2025-11-21 | 0.683575 |
| 2025-11-22 | 0.687311 |
| 2025-11-23 | 0.704688 |
| 2025-11-24 | 0.671338 |
| 2025-11-25 | 0.68303 |
| 2025-11-26 | 0.679602 |
| 2025-11-27 | 0.664917 |
| 2025-11-28 | 0.664851 |
| 2025-11-29 | 0.648293 |
| 2025-11-30 | 0.648674 |
| 2025-12-01 | 0.654934 |
| 2025-12-02 | 0.670847 |
| 2025-12-03 | 0.667299 |
| 2025-12-04 | 0.673383 |
| 2025-12-05 | 0.674526 |
| 2025-12-06 | 0.693588 |
| 2025-12-07 | 0.708331 |
| 2025-12-08 | 0.670843 |
| 2025-12-09 | 0.673605 |
| 2025-12-11 | 0.676698 |
| 2025-12-12 | 0.660122 |
| 2025-12-13 | 0.69516 |
| 2025-12-14 | 0.693852 |
| 2025-12-15 | 0.666127 |
| 2025-12-16 | 0.694465 |
| 2025-12-17 | 0.666118 |
| 2025-12-18 | 0.670739 |
| 2025-12-19 | 0.662662 |
| 2025-12-20 | 0.652003 |
| 2025-12-21 | 0.652337 |
| 2025-12-22 | 0.654746 |
| 2025-12-23 | 0.672165 |
| 2025-12-24 | 0.664691 |
| 2025-12-25 | 0.693347 |
| 2025-12-26 | 0.693453 |
| 2025-12-27 | 0.692773 |
| 2025-12-28 | 0.698701 |
| 2025-12-29 | 0.668523 |
| 2025-12-30 | 0.66469 |
| 2025-12-31 | 0.662705 |
| 2026-01-01 | 0.694125 |
| 2026-01-02 | 0.667652 |
| 2026-01-03 | 0.653083 |
| 2026-01-04 | 0.678453 |
| 2026-01-05 | 0.665775 |
| 2026-01-06 | 0.664626 |
| 2026-01-07 | 0.662277 |
| 2026-01-08 | 0.664558 |
| 2026-01-09 | 0.676195 |
| 2026-01-10 | 0.692771 |
| 2026-01-11 | 0.700587 |
| 2026-01-12 | 0.669825 |
| 2026-01-13 | 0.670216 |
| 2026-01-14 | 0.678691 |
| 2026-01-15 | 0.671261 |
| 2026-01-16 | 0.675293 |
| 2026-01-17 | 0.690428 |
| 2026-01-18 | 0.691046 |
| 2026-01-19 | 0.669066 |
| 2026-01-20 | 0.669374 |
| 2026-01-21 | 0.671398 |
| 2026-01-22 | 0.677892 |
| 2026-01-23 | 0.667731 |
| 2026-01-24 | 0.685916 |
| 2026-01-25 | 0.692825 |
| 2026-01-26 | 0.677807 |
| 2026-01-27 | 0.686342 |
| 2026-01-28 | 0.68364 |
| 2026-01-29 | 0.692576 |
| 2026-01-30 | 0.69523 |
| 2026-01-31 | 0.699948 |
| 2026-02-01 | 0.702381 |
| 2026-02-02 | 0.694002 |
| 2026-02-03 | 0.693183 |
| 2026-02-04 | 0.677573 |
| 2026-02-05 | 0.697457 |
| 2026-02-06 | 0.694955 |
| 2026-02-07 | 0.69516 |
| 2026-02-08 | 0.695502 |
| 2026-02-09 | 0.693182 |
| 2026-02-10 | 0.694742 |
| 2026-02-11 | 0.6982 |
| 2026-02-12 | 0.696371 |
| 2026-02-13 | 0.696797 |
| 2026-02-14 | 0.693019 |
| 2026-02-15 | 0.69725 |
| 2026-02-16 | 0.693234 |
| 2026-02-17 | 0.6943 |
| 2026-02-18 | 0.694992 |
| 2026-02-19 | 0.693514 |
| 2026-02-20 | 0.694509 |
| 2026-02-21 | 0.692436 |
| 2026-02-22 | 0.700331 |
| 2026-02-23 | 0.696694 |
| 2026-02-24 | 0.697081 |
| 2026-02-25 | 0.696884 |
| 2026-02-26 | 0.699844 |
| 2026-02-27 | 0.696986 |
| 2026-02-28 | 0.696229 |
| 2026-03-01 | 0.701658 |
| 2026-03-02 | 0.699021 |
| 2026-03-03 | 0.699637 |
| 2026-03-04 | 0.695664 |
| 2026-03-05 | 0.693639 |
| 2026-03-06 | 0.689893 |
| 2026-03-07 | 0.688527 |
| 2026-03-08 | 0.697874 |
| 2026-03-09 | 0.689159 |
| 2026-03-10 | 0.691761 |
| 2026-03-11 | 0.695282 |
| 2026-03-12 | 0.698217 |
| 2026-03-13 | 0.696916 |
| 2026-03-14 | 0.697271 |
| 2026-03-15 | 0.70238 |
| 2026-03-16 | 0.68944 |
| 2026-03-17 | 0.689365 |
| 2026-03-18 | 0.691856 |
| 2026-03-19 | 0.687736 |
| 2026-03-20 | 0.686448 |
| 2026-03-21 | 0.68637 |
| 2026-03-22 | 0.696693 |
| 2026-03-23 | 0.685279 |
| 2026-03-24 | 0.684145 |
| 2026-03-25 | 0.686758 |
| 2026-03-26 | 0.683278 |
| 2026-03-27 | 0.680949 |
| 2026-03-28 | 0.677731 |
| 2026-03-29 | 0.689078 |
| 2026-03-30 | 0.68112 |
| 2026-03-31 | 0.679176 |
| 2026-04-01 | 0.677057 |
| 2026-04-02 | 0.683142 |
| 2026-04-03 | 0.688322 |
| 2026-04-04 | 0.686828 |
| 2026-04-05 | 0.697856 |
| 2026-04-06 | 0.686351 |
| 2026-04-07 | 0.685372 |
| 2026-04-08 | 0.686362 |
| 2026-04-09 | 0.69461 |
| 2026-04-10 | 0.691189 |
| 2026-04-11 | 0.691745 |
| 2026-04-12 | 0.692433 |
| 2026-04-13 | 0.693194 |
| 2026-04-14 | 0.68708 |
| 2026-04-15 | 0.68948 |
| 2026-04-16 | 0.690128 |
| 2026-04-17 | 0.688346 |
| 2026-04-18 | 0.68755 |
| 2026-04-19 | 0.687496 |
| 2026-04-20 | 0.686039 |
| 2026-04-21 | 0.690016 |
| 2026-04-22 | 0.689447 |
| 2026-04-23 | 0.686943 |
| 2026-04-24 | 0.68556 |
| 2026-04-25 | 0.684062 |
| 2026-04-26 | 0.684017 |
| 2026-04-27 | 0.684328 |
| 2026-04-28 | 0.6863 |
| 2026-04-29 | 0.684712 |
| 2026-04-30 | 0.684211 |
| 2026-05-01 | 0.679313 |
| 2026-05-02 | 0.680589 |
| 2026-05-03 | 0.679964 |
| 2026-05-04 | 0.680063 |
| 2026-05-05 | 0.680883 |
| 2026-05-06 | 0.679059 |
| 2026-05-07 | 0.683872 |
| 2026-05-08 | 0.681144 |
| 2026-05-09 | 0.679348 |
| 2026-05-10 | 0.681435 |
| 2026-05-11 | 0.68059 |
| 2026-05-12 | 0.678741 |
| 2026-05-14 | 0.681957 |
| 2026-05-15 | 0.652199 |
| 2026-05-16 | 0.652347 |
| 2026-05-17 | 0.652996 |
| 2026-05-18 | 0.65024 |
| 2026-05-19 | 0.678687 |
| 2026-05-20 | 0.680102 |
| 2026-05-21 | 0.680998 |
| 2026-05-23 | 0.680962 |
| 2026-05-24 | 0.681908 |
| 2026-05-25 | 0.683493 |
| 2026-05-26 | 0.685032 |
| 2026-05-27 | 0.685004 |
| 2026-05-28 | 0.682392 |
| 2026-05-29 | 0.683046 |
| 2026-05-30 | 0.682993 |
| 2026-05-31 | 0.683656 |
| 2026-06-01 | 0.684341 |
| 2026-06-02 | 0.684291 |
| 2026-06-03 | 0.687064 |
| 2026-06-04 | 0.685293 |
| 2026-06-05 | 0.684934 |
| 2026-06-06 | 0.676033 |
| 2026-06-09 | 0.68717 |
| 2026-06-10 | 0.683799 |
| 2026-06-11 | 0.683145 |
| 2026-06-12 | 0.684977 |
| 2026-06-13 | 0.686257 |
| 2026-06-14 | 0.685904 |
| 2026-06-15 | 0.68647 |
| 2026-06-16 | 0.693779 |
| 2026-06-17 | 0.69019 |
| 2026-06-18 | 0.692501 |
| 2026-06-19 | 0.693583 |
| 2026-06-20 | 0.662521 |
| 2026-06-21 | 0.673732 |
| 2026-06-22 | 0.687077 |
| 2026-06-23 | 0.690164 |
| 2026-06-24 | 0.690926 |
| 2026-06-25 | 0.689432 |
| 2026-06-26 | 0.689766 |
| 2026-06-27 | 0.689491 |
| 2026-06-28 | 0.68991 |
| 2026-06-29 | 0.689579 |
| 2026-06-30 | 0.692252 |
| 2026-07-01 | 0.694671 |
| 2026-07-02 | 0.657839 |
| 2026-07-03 | 0.695718 |
| 2026-07-04 | 0.693812 |
| 2026-07-05 | 0.693835 |
| 2026-07-06 | 0.694486 |
| 2026-07-07 | 0.694614 |
| 2026-07-08 | 0.692338 |
| 2026-07-09 | 0.69082 |
| 2026-07-10 | 0.689477 |
| 2026-07-11 | 0.690159 |
| 2026-07-12 | 0.690695 |
| 2026-07-13 | 0.687992 |
| 2026-07-14 | 0.690069 |
| 2026-07-15 | 0.687926 |
| 2026-07-16 | 0.690841 |
| 2026-07-17 | 0.688236 |
| 2026-07-18 | 0.685657 |
| 2026-07-19 | 0.68599 |
| 2026-07-20 | 0.68766 |
| 2026-07-21 | 0.65492 |
| 2026-07-22 | 0.656446 |
| 2026-07-23 | 0.667476 |
| 2026-07-24 | 0.704511 |
| 2026-07-25 | 0.698351 |
| 2026-07-26 | 0.680704 |
| 2026-07-27 | 0.684274 |
| 2026-07-28 | 0.682345 |
| 2026-07-29 | 0.685616 |
| 2026-07-30 | 0.687675 |
| 2026-07-31 | 0.689289 |
| 2026-08-01 | 0.686159 |
| 2026-08-02 | 0.6866 |
| 2026-08-03 | 0.686983 |
| 2026-08-04 | 0.686869 |
| 2026-08-05 | 0.686242 |
| 2026-08-06 | 0.688544 |
| 2026-08-07 | 0.688308 |
| 2026-08-08 | 0.690008 |
| 2026-08-09 | 0.690318 |
| 2026-08-10 | 0.692001 |
| 2026-08-11 | 0.690169 |
| 2026-08-12 | 0.690026 |
| 2026-08-13 | 0.691526 |
| 2026-08-14 | 0.692698 |
| 2026-08-15 | 0.689594 |
| 2026-08-16 | 0.690067 |
| 2026-08-17 | 0.691364 |
| 2026-08-18 | 0.691067 |
| 2026-08-20 | 0.688124 |
| 2026-08-21 | 0.687591 |
| 2026-08-22 | 0.690404 |
| 2026-08-23 | 0.690984 |
| 2026-08-24 | 0.689626 |
| 2026-08-25 | 0.691539 |
| 2026-08-26 | 0.692011 |
| 2026-08-27 | 0.692651 |
| 2026-08-28 | 0.693735 |
| 2026-08-29 | 0.693044 |
| 2026-08-30 | 0.693267 |
| 2026-08-31 | 0.692385 |
| 2026-09-01 | 0.69337 |
| 2026-09-02 | 0.693589 |
| 2026-09-03 | 0.697171 |
| 2026-09-04 | 0.69893 |
| 2026-09-05 | 0.699829 |
| 2026-09-06 | 0.700069 |
| 2026-09-07 | 0.701069 |
| 2026-09-08 | 0.701747 |
| 2026-09-09 | 0.7013 |
| 2026-09-10 | 0.698691 |
| 2026-09-11 | 0.698726 |
| 2026-09-12 | 0.670655 |
| 2026-09-13 | 0.671197 |
| 2026-09-14 | 0.701695 |
| 2026-09-15 | 0.70341 |
| 2026-09-16 | 0.700078 |
| 2026-09-17 | 0.701335 |
| 2026-09-18 | 0.701897 |
| 2026-09-19 | 0.701321 |
| 2026-09-20 | 0.701871 |
| 2026-09-21 | 0.703816 |
| 2026-09-22 | 0.70566 |
| 2026-09-23 | 0.710265 |
| 2026-09-24 | 0.706846 |
| 2026-09-25 | 0.705555 |
| 2026-09-26 | 0.70682 |
| 2026-09-27 | 0.70647 |
| 2026-09-28 | 0.70719 |
| 2026-09-30 | 0.709832 |
| 2026-10-02 | 0.695227 |
| 2026-10-03 | 0.701003 |
| 2026-10-05 | 0.722068 |
| 2026-10-06 | 0.725141 |
| 2026-10-07 | 0.72603 |
| 2026-10-08 | 0.721028 |
| 2026-10-09 | 0.715756 |
| 2026-10-10 | 0.709582 |
| 2026-10-11 | 0.709877 |
| 2026-10-12 | 0.706373 |
| 2026-10-13 | 0.709984 |
| 2026-10-14 | 0.730548 |
| 2026-10-15 | 0.718313 |
| 2026-10-16 | 0.709154 |
| 2026-10-17 | 0.711094 |
| 2026-10-18 | 0.711815 |
| 2026-10-19 | 0.712285 |
| 2026-10-20 | 0.714149 |
| 2026-10-21 | 0.715016 |
| 2026-10-22 | 0.715788 |
| 2026-10-23 | 0.718292 |
| 2026-10-24 | 0.714932 |
| 2026-10-25 | 0.709823 |
| 2026-10-26 | 0.716076 |
| 2026-10-27 | 0.713534 |
| 2026-10-28 | 0.712615 |
| 2026-10-29 | 0.713004 |
| 2026-10-30 | 0.711726 |
| 2026-10-31 | 0.712996 |
| 2026-11-01 | 0.706864 |
High
0.74649
Low
0.61933
Average
0.68434
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/MAD API questions
How do I get the BWP/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/MAD rate in rates.MAD.
How far back does BWP/MAD historical data go?
Daily BWP/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.