BWP to LYD exchange rate API
Pula to Libyan Dinar · quoted 2026-10-24
0.46798
▲ +30.14% over 2Y
1 BWP = 0.46798 LYD · 1 LYD = 2.1369 BWP · Get this rate via the API
1 BWP buys 0.46798 LYD as of 2026-10-24, so 1 LYD buys 2.1369 BWP. Over the last 2 years, BWP/LYD traded between 0.34241 and 0.48377, averaged 0.41438 and rose 30.14%. The API holds daily BWP/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-24 | 0.359582 |
| 2024-10-25 | 0.360269 |
| 2024-10-26 | 0.360007 |
| 2024-10-27 | 0.360141 |
| 2024-10-28 | 0.361228 |
| 2024-10-29 | 0.359777 |
| 2024-10-30 | 0.359345 |
| 2024-10-31 | 0.359824 |
| 2024-11-01 | 0.360202 |
| 2024-11-02 | 0.360034 |
| 2024-11-03 | 0.360297 |
| 2024-11-04 | 0.361421 |
| 2024-11-05 | 0.361023 |
| 2024-11-06 | 0.362377 |
| 2024-11-07 | 0.36162 |
| 2024-11-08 | 0.36359 |
| 2024-11-09 | 0.365531 |
| 2024-11-10 | 0.365668 |
| 2024-11-11 | 0.366703 |
| 2024-11-12 | 0.363965 |
| 2024-11-13 | 0.361347 |
| 2024-11-14 | 0.362205 |
| 2024-11-15 | 0.361958 |
| 2024-11-16 | 0.366031 |
| 2024-11-17 | 0.357301 |
| 2024-11-18 | 0.361934 |
| 2024-11-19 | 0.357828 |
| 2024-11-20 | 0.357799 |
| 2024-11-21 | 0.358475 |
| 2024-11-22 | 0.358425 |
| 2024-11-23 | 0.357884 |
| 2024-11-24 | 0.358036 |
| 2024-11-25 | 0.357633 |
| 2024-11-26 | 0.358989 |
| 2024-11-27 | 0.358278 |
| 2024-11-28 | 0.358972 |
| 2024-11-29 | 0.358813 |
| 2024-11-30 | 0.357726 |
| 2024-12-01 | 0.357458 |
| 2024-12-02 | 0.358452 |
| 2024-12-03 | 0.358277 |
| 2024-12-04 | 0.35849 |
| 2024-12-05 | 0.358899 |
| 2024-12-06 | 0.358146 |
| 2024-12-07 | 0.357606 |
| 2024-12-08 | 0.358383 |
| 2024-12-09 | 0.358747 |
| 2024-12-10 | 0.359645 |
| 2024-12-11 | 0.359569 |
| 2024-12-12 | 0.359555 |
| 2024-12-13 | 0.360353 |
| 2024-12-14 | 0.360312 |
| 2024-12-15 | 0.36011 |
| 2024-12-16 | 0.358657 |
| 2024-12-17 | 0.359055 |
| 2024-12-18 | 0.35803 |
| 2024-12-19 | 0.359085 |
| 2024-12-20 | 0.35795 |
| 2024-12-21 | 0.359494 |
| 2024-12-22 | 0.36159 |
| 2024-12-23 | 0.357492 |
| 2024-12-24 | 0.355191 |
| 2024-12-25 | 0.355395 |
| 2024-12-26 | 0.355315 |
| 2024-12-27 | 0.354698 |
| 2024-12-28 | 0.35533 |
| 2024-12-29 | 0.356458 |
| 2024-12-30 | 0.354536 |
| 2024-12-31 | 0.352578 |
| 2025-01-01 | 0.351334 |
| 2025-01-02 | 0.35182 |
| 2025-01-03 | 0.353191 |
| 2025-01-04 | 0.352477 |
| 2025-01-05 | 0.35198 |
| 2025-01-06 | 0.35296 |
| 2025-01-07 | 0.355194 |
| 2025-01-08 | 0.354835 |
| 2025-01-09 | 0.352437 |
| 2025-01-10 | 0.352929 |
| 2025-01-11 | 0.355048 |
| 2025-01-12 | 0.348057 |
| 2025-01-13 | 0.351168 |
| 2025-01-14 | 0.353338 |
| 2025-01-15 | 0.352581 |
| 2025-01-16 | 0.353486 |
| 2025-01-17 | 0.353062 |
| 2025-01-18 | 0.351421 |
| 2025-01-19 | 0.353822 |
| 2025-01-20 | 0.353821 |
| 2025-01-21 | 0.353943 |
| 2025-01-22 | 0.354017 |
| 2025-01-23 | 0.355211 |
| 2025-01-24 | 0.354111 |
| 2025-01-25 | 0.351777 |
| 2025-01-26 | 0.356202 |
| 2025-01-27 | 0.355628 |
| 2025-01-28 | 0.355837 |
| 2025-01-29 | 0.355542 |
| 2025-01-30 | 0.354805 |
| 2025-01-31 | 0.354939 |
| 2025-02-01 | 0.35284 |
| 2025-02-02 | 0.352944 |
| 2025-02-03 | 0.353016 |
| 2025-02-04 | 0.351857 |
| 2025-02-05 | 0.352103 |
| 2025-02-06 | 0.35311 |
| 2025-02-07 | 0.351621 |
| 2025-02-08 | 0.350288 |
| 2025-02-09 | 0.349495 |
| 2025-02-10 | 0.356166 |
| 2025-02-11 | 0.355477 |
| 2025-02-12 | 0.354755 |
| 2025-02-13 | 0.355226 |
| 2025-02-14 | 0.354279 |
| 2025-02-15 | 0.353954 |
| 2025-02-16 | 0.35463 |
| 2025-02-17 | 0.35396 |
| 2025-02-18 | 0.35509 |
| 2025-02-19 | 0.354758 |
| 2025-02-20 | 0.354661 |
| 2025-02-21 | 0.354015 |
| 2025-02-22 | 0.355036 |
| 2025-02-23 | 0.355275 |
| 2025-02-24 | 0.354688 |
| 2025-02-25 | 0.354072 |
| 2025-02-26 | 0.35385 |
| 2025-02-27 | 0.354086 |
| 2025-02-28 | 0.353243 |
| 2025-03-01 | 0.35427 |
| 2025-03-02 | 0.354723 |
| 2025-03-03 | 0.354134 |
| 2025-03-04 | 0.352463 |
| 2025-03-05 | 0.352711 |
| 2025-03-06 | 0.353589 |
| 2025-03-07 | 0.353254 |
| 2025-03-08 | 0.353385 |
| 2025-03-09 | 0.355002 |
| 2025-03-10 | 0.35465 |
| 2025-03-11 | 0.35367 |
| 2025-03-12 | 0.353746 |
| 2025-03-13 | 0.353237 |
| 2025-03-14 | 0.353048 |
| 2025-03-15 | 0.353494 |
| 2025-03-16 | 0.353594 |
| 2025-03-17 | 0.353604 |
| 2025-03-18 | 0.353848 |
| 2025-03-19 | 0.354623 |
| 2025-03-20 | 0.353413 |
| 2025-03-21 | 0.354403 |
| 2025-03-22 | 0.353043 |
| 2025-03-23 | 0.352913 |
| 2025-03-25 | 0.354261 |
| 2025-03-26 | 0.353857 |
| 2025-03-27 | 0.353188 |
| 2025-03-28 | 0.352985 |
| 2025-03-29 | 0.354458 |
| 2025-03-30 | 0.355973 |
| 2025-03-31 | 0.356152 |
| 2025-04-01 | 0.352277 |
| 2025-04-02 | 0.355074 |
| 2025-04-03 | 0.352389 |
| 2025-04-04 | 0.352896 |
| 2025-04-05 | 0.346046 |
| 2025-04-06 | 0.349063 |
| 2025-04-07 | 0.350895 |
| 2025-04-08 | 0.349184 |
| 2025-04-09 | 0.344729 |
| 2025-04-10 | 0.342411 |
| 2025-04-11 | 0.395283 |
| 2025-04-12 | 0.399987 |
| 2025-04-13 | 0.399781 |
| 2025-04-14 | 0.397719 |
| 2025-04-15 | 0.399783 |
| 2025-04-16 | 0.399128 |
| 2025-04-17 | 0.396116 |
| 2025-04-18 | 0.397312 |
| 2025-04-19 | 0.397661 |
| 2025-04-20 | 0.398 |
| 2025-04-21 | 0.397157 |
| 2025-04-22 | 0.397121 |
| 2025-04-23 | 0.399677 |
| 2025-04-24 | 0.398449 |
| 2025-04-25 | 0.398669 |
| 2025-04-26 | 0.396637 |
| 2025-04-27 | 0.39733 |
| 2025-04-28 | 0.396988 |
| 2025-04-29 | 0.397868 |
| 2025-04-30 | 0.3999 |
| 2025-05-01 | 0.399896 |
| 2025-05-02 | 0.399421 |
| 2025-05-03 | 0.401239 |
| 2025-05-04 | 0.400752 |
| 2025-05-05 | 0.400458 |
| 2025-05-06 | 0.401903 |
| 2025-05-08 | 0.402132 |
| 2025-05-09 | 0.401793 |
| 2025-05-10 | 0.401023 |
| 2025-05-11 | 0.403523 |
| 2025-05-12 | 0.402773 |
| 2025-05-13 | 0.402241 |
| 2025-05-14 | 0.40395 |
| 2025-05-15 | 0.403915 |
| 2025-05-17 | 0.406907 |
| 2025-05-18 | 0.40743 |
| 2025-05-19 | 0.408142 |
| 2025-05-20 | 0.408697 |
| 2025-05-21 | 0.408808 |
| 2025-05-22 | 0.407494 |
| 2025-05-23 | 0.405282 |
| 2025-05-24 | 0.404715 |
| 2025-05-25 | 0.404828 |
| 2025-05-26 | 0.405667 |
| 2025-05-27 | 0.404878 |
| 2025-05-28 | 0.405044 |
| 2025-05-29 | 0.405757 |
| 2025-05-30 | 0.406391 |
| 2025-05-31 | 0.405948 |
| 2025-06-01 | 0.406933 |
| 2025-06-02 | 0.406245 |
| 2025-06-03 | 0.405588 |
| 2025-06-04 | 0.405636 |
| 2025-06-05 | 0.405772 |
| 2025-06-06 | 0.406463 |
| 2025-06-07 | 0.407035 |
| 2025-06-08 | 0.407327 |
| 2025-06-09 | 0.407031 |
| 2025-06-10 | 0.407361 |
| 2025-06-11 | 0.406413 |
| 2025-06-12 | 0.405866 |
| 2025-06-13 | 0.408921 |
| 2025-06-14 | 0.407121 |
| 2025-06-15 | 0.407465 |
| 2025-06-16 | 0.406527 |
| 2025-06-17 | 0.405245 |
| 2025-06-18 | 0.405907 |
| 2025-06-19 | 0.402237 |
| 2025-06-20 | 0.403068 |
| 2025-06-21 | 0.407005 |
| 2025-06-22 | 0.407001 |
| 2025-06-23 | 0.406339 |
| 2025-06-24 | 0.403068 |
| 2025-06-25 | 0.401927 |
| 2025-06-26 | 0.402931 |
| 2025-06-27 | 0.406483 |
| 2025-06-28 | 0.407788 |
| 2025-06-29 | 0.406752 |
| 2025-06-30 | 0.404568 |
| 2025-07-01 | 0.406838 |
| 2025-07-02 | 0.406927 |
| 2025-07-03 | 0.405791 |
| 2025-07-04 | 0.40689 |
| 2025-07-05 | 0.406779 |
| 2025-07-06 | 0.406776 |
| 2025-07-07 | 0.406647 |
| 2025-07-08 | 0.403759 |
| 2025-07-09 | 0.403866 |
| 2025-07-10 | 0.403165 |
| 2025-07-11 | 0.404957 |
| 2025-07-12 | 0.426835 |
| 2025-07-13 | 0.426258 |
| 2025-07-14 | 0.404665 |
| 2025-07-15 | 0.389709 |
| 2025-07-16 | 0.385564 |
| 2025-07-17 | 0.390401 |
| 2025-07-18 | 0.390093 |
| 2025-07-19 | 0.38906 |
| 2025-07-20 | 0.388279 |
| 2025-07-21 | 0.393282 |
| 2025-07-22 | 0.387491 |
| 2025-07-23 | 0.38712 |
| 2025-07-24 | 0.394338 |
| 2025-07-25 | 0.392989 |
| 2025-07-26 | 0.38756 |
| 2025-07-27 | 0.38796 |
| 2025-07-28 | 0.389697 |
| 2025-07-29 | 0.385151 |
| 2025-07-30 | 0.388793 |
| 2025-07-31 | 0.39698 |
| 2025-08-01 | 0.391328 |
| 2025-08-02 | 0.383006 |
| 2025-08-03 | 0.411472 |
| 2025-08-04 | 0.388669 |
| 2025-08-05 | 0.385452 |
| 2025-08-06 | 0.384054 |
| 2025-08-07 | 0.380206 |
| 2025-08-08 | 0.381525 |
| 2025-08-09 | 0.380424 |
| 2025-08-10 | 0.379663 |
| 2025-08-11 | 0.382855 |
| 2025-08-12 | 0.397861 |
| 2025-08-13 | 0.385964 |
| 2025-08-14 | 0.39073 |
| 2025-08-15 | 0.389727 |
| 2025-08-16 | 0.381865 |
| 2025-08-17 | 0.4122 |
| 2025-08-18 | 0.387969 |
| 2025-08-19 | 0.384842 |
| 2025-08-20 | 0.386823 |
| 2025-08-21 | 0.383776 |
| 2025-08-22 | 0.386272 |
| 2025-08-23 | 0.376442 |
| 2025-08-24 | 0.37643 |
| 2025-08-25 | 0.385455 |
| 2025-08-26 | 0.396557 |
| 2025-08-27 | 0.395775 |
| 2025-08-28 | 0.393746 |
| 2025-08-29 | 0.390564 |
| 2025-08-30 | 0.377221 |
| 2025-08-31 | 0.377229 |
| 2025-09-01 | 0.387714 |
| 2025-09-02 | 0.387302 |
| 2025-09-03 | 0.376995 |
| 2025-09-04 | 0.376959 |
| 2025-09-05 | 0.376923 |
| 2025-09-06 | 0.376833 |
| 2025-09-07 | 0.406831 |
| 2025-09-08 | 0.376415 |
| 2025-09-09 | 0.384384 |
| 2025-09-10 | 0.390926 |
| 2025-09-11 | 0.4019 |
| 2025-09-13 | 0.380541 |
| 2025-09-14 | 0.380484 |
| 2025-09-15 | 0.391639 |
| 2025-09-16 | 0.389483 |
| 2025-09-17 | 0.395963 |
| 2025-09-18 | 0.379452 |
| 2025-09-19 | 0.380839 |
| 2025-09-20 | 0.384484 |
| 2025-09-21 | 0.380681 |
| 2025-09-22 | 0.394085 |
| 2025-09-23 | 0.394512 |
| 2025-09-24 | 0.407893 |
| 2025-09-25 | 0.389441 |
| 2025-09-26 | 0.397685 |
| 2025-09-27 | 0.40389 |
| 2025-09-28 | 0.411664 |
| 2025-09-29 | 0.386556 |
| 2025-09-30 | 0.385638 |
| 2025-10-01 | 0.381776 |
| 2025-10-02 | 0.383665 |
| 2025-10-03 | 0.383794 |
| 2025-10-04 | 0.382949 |
| 2025-10-05 | 0.38259 |
| 2025-10-06 | 0.382376 |
| 2025-10-07 | 0.391294 |
| 2025-10-08 | 0.386037 |
| 2025-10-09 | 0.386058 |
| 2025-10-10 | 0.38686 |
| 2025-10-11 | 0.383767 |
| 2025-10-12 | 0.388137 |
| 2025-10-13 | 0.386184 |
| 2025-10-14 | 0.389725 |
| 2025-10-15 | 0.390502 |
| 2025-10-16 | 0.397204 |
| 2025-10-17 | 0.381198 |
| 2025-10-18 | 0.382699 |
| 2025-10-19 | 0.382474 |
| 2025-10-20 | 0.382521 |
| 2025-10-21 | 0.383545 |
| 2025-10-22 | 0.382451 |
| 2025-10-23 | 0.391623 |
| 2025-10-24 | 0.385814 |
| 2025-10-25 | 0.381029 |
| 2025-10-26 | 0.386003 |
| 2025-10-27 | 0.386425 |
| 2025-10-28 | 0.387535 |
| 2025-10-29 | 0.385546 |
| 2025-10-30 | 0.385645 |
| 2025-10-31 | 0.384728 |
| 2025-11-01 | 0.380484 |
| 2025-11-02 | 0.380865 |
| 2025-11-03 | 0.387665 |
| 2025-11-04 | 0.396008 |
| 2025-11-05 | 0.392473 |
| 2025-11-06 | 0.395593 |
| 2025-11-07 | 0.395409 |
| 2025-11-08 | 0.38047 |
| 2025-11-09 | 0.406106 |
| 2025-11-10 | 0.395251 |
| 2025-11-11 | 0.389911 |
| 2025-11-12 | 0.391956 |
| 2025-11-13 | 0.397753 |
| 2025-11-14 | 0.394031 |
| 2025-11-15 | 0.384044 |
| 2025-11-16 | 0.38869 |
| 2025-11-17 | 0.394017 |
| 2025-11-18 | 0.393327 |
| 2025-11-19 | 0.383783 |
| 2025-11-20 | 0.392067 |
| 2025-11-21 | 0.402664 |
| 2025-11-22 | 0.404121 |
| 2025-11-23 | 0.414652 |
| 2025-11-24 | 0.395327 |
| 2025-11-25 | 0.402948 |
| 2025-11-26 | 0.400683 |
| 2025-11-27 | 0.392246 |
| 2025-11-28 | 0.390738 |
| 2025-11-29 | 0.381345 |
| 2025-11-30 | 0.381424 |
| 2025-12-01 | 0.384173 |
| 2025-12-02 | 0.395281 |
| 2025-12-03 | 0.394417 |
| 2025-12-04 | 0.397346 |
| 2025-12-05 | 0.397675 |
| 2025-12-06 | 0.408874 |
| 2025-12-07 | 0.417343 |
| 2025-12-08 | 0.394248 |
| 2025-12-09 | 0.396469 |
| 2025-12-11 | 0.398646 |
| 2025-12-12 | 0.3894 |
| 2025-12-13 | 0.409772 |
| 2025-12-14 | 0.409774 |
| 2025-12-15 | 0.39336 |
| 2025-12-16 | 0.410476 |
| 2025-12-17 | 0.394246 |
| 2025-12-18 | 0.39657 |
| 2025-12-19 | 0.391444 |
| 2025-12-20 | 0.385653 |
| 2025-12-21 | 0.38579 |
| 2025-12-22 | 0.387478 |
| 2025-12-23 | 0.39797 |
| 2025-12-24 | 0.393916 |
| 2025-12-25 | 0.411604 |
| 2025-12-26 | 0.411588 |
| 2025-12-27 | 0.411606 |
| 2025-12-28 | 0.415098 |
| 2025-12-29 | 0.396832 |
| 2025-12-30 | 0.394302 |
| 2025-12-31 | 0.393198 |
| 2026-01-01 | 0.41247 |
| 2026-01-02 | 0.395945 |
| 2026-01-03 | 0.387499 |
| 2026-01-04 | 0.402376 |
| 2026-01-05 | 0.393914 |
| 2026-01-06 | 0.391672 |
| 2026-01-07 | 0.389519 |
| 2026-01-08 | 0.390495 |
| 2026-01-09 | 0.397018 |
| 2026-01-10 | 0.407046 |
| 2026-01-11 | 0.411031 |
| 2026-01-12 | 0.393669 |
| 2026-01-13 | 0.394681 |
| 2026-01-14 | 0.399941 |
| 2026-01-15 | 0.395277 |
| 2026-01-16 | 0.397656 |
| 2026-01-17 | 0.406379 |
| 2026-01-18 | 0.406276 |
| 2026-01-19 | 0.393965 |
| 2026-01-20 | 0.395218 |
| 2026-01-21 | 0.398622 |
| 2026-01-22 | 0.460312 |
| 2026-01-23 | 0.457491 |
| 2026-01-24 | 0.473958 |
| 2026-01-25 | 0.479937 |
| 2026-01-26 | 0.471035 |
| 2026-01-27 | 0.476697 |
| 2026-01-28 | 0.476838 |
| 2026-01-29 | 0.480126 |
| 2026-01-30 | 0.480708 |
| 2026-01-31 | 0.482208 |
| 2026-02-01 | 0.483152 |
| 2026-02-02 | 0.479427 |
| 2026-02-03 | 0.475325 |
| 2026-02-04 | 0.465617 |
| 2026-02-05 | 0.480129 |
| 2026-02-06 | 0.479534 |
| 2026-02-07 | 0.478361 |
| 2026-02-08 | 0.479046 |
| 2026-02-09 | 0.478323 |
| 2026-02-10 | 0.479757 |
| 2026-02-11 | 0.482538 |
| 2026-02-12 | 0.480517 |
| 2026-02-13 | 0.481036 |
| 2026-02-14 | 0.478416 |
| 2026-02-15 | 0.480284 |
| 2026-02-16 | 0.478057 |
| 2026-02-17 | 0.479731 |
| 2026-02-18 | 0.478303 |
| 2026-02-19 | 0.479242 |
| 2026-02-20 | 0.479563 |
| 2026-02-21 | 0.478008 |
| 2026-02-22 | 0.481477 |
| 2026-02-23 | 0.477783 |
| 2026-02-24 | 0.479453 |
| 2026-02-25 | 0.480651 |
| 2026-02-26 | 0.480636 |
| 2026-02-27 | 0.48078 |
| 2026-02-28 | 0.48123 |
| 2026-03-01 | 0.483765 |
| 2026-03-02 | 0.479837 |
| 2026-03-03 | 0.479866 |
| 2026-03-04 | 0.476022 |
| 2026-03-05 | 0.474215 |
| 2026-03-06 | 0.471697 |
| 2026-03-07 | 0.470541 |
| 2026-03-08 | 0.475717 |
| 2026-03-09 | 0.4698 |
| 2026-03-10 | 0.470143 |
| 2026-03-11 | 0.474417 |
| 2026-03-12 | 0.474391 |
| 2026-03-13 | 0.473581 |
| 2026-03-14 | 0.471938 |
| 2026-03-15 | 0.474864 |
| 2026-03-16 | 0.468155 |
| 2026-03-17 | 0.470094 |
| 2026-03-18 | 0.471086 |
| 2026-03-19 | 0.470426 |
| 2026-03-20 | 0.466629 |
| 2026-03-21 | 0.468014 |
| 2026-03-22 | 0.47635 |
| 2026-03-23 | 0.469472 |
| 2026-03-24 | 0.468116 |
| 2026-03-25 | 0.468577 |
| 2026-03-26 | 0.468264 |
| 2026-03-27 | 0.464551 |
| 2026-03-28 | 0.462364 |
| 2026-03-29 | 0.470567 |
| 2026-03-30 | 0.462983 |
| 2026-03-31 | 0.464055 |
| 2026-04-01 | 0.464223 |
| 2026-04-02 | 0.465534 |
| 2026-04-03 | 0.466677 |
| 2026-04-04 | 0.466171 |
| 2026-04-05 | 0.473422 |
| 2026-04-06 | 0.466157 |
| 2026-04-07 | 0.466218 |
| 2026-04-08 | 0.470273 |
| 2026-04-09 | 0.473223 |
| 2026-04-10 | 0.472382 |
| 2026-04-11 | 0.473586 |
| 2026-04-12 | 0.473513 |
| 2026-04-13 | 0.473513 |
| 2026-04-14 | 0.471548 |
| 2026-04-15 | 0.472761 |
| 2026-04-16 | 0.471506 |
| 2026-04-17 | 0.47103 |
| 2026-04-18 | 0.47109 |
| 2026-04-19 | 0.471279 |
| 2026-04-20 | 0.471275 |
| 2026-04-21 | 0.47272 |
| 2026-04-22 | 0.472218 |
| 2026-04-23 | 0.470316 |
| 2026-04-24 | 0.469755 |
| 2026-04-25 | 0.468458 |
| 2026-04-26 | 0.468458 |
| 2026-04-27 | 0.468458 |
| 2026-04-28 | 0.471137 |
| 2026-04-29 | 0.469237 |
| 2026-04-30 | 0.46963 |
| 2026-05-01 | 0.46752 |
| 2026-05-02 | 0.46718 |
| 2026-05-03 | 0.46718 |
| 2026-05-04 | 0.467151 |
| 2026-05-05 | 0.466617 |
| 2026-05-06 | 0.46683 |
| 2026-05-07 | 0.473026 |
| 2026-05-08 | 0.472417 |
| 2026-05-09 | 0.471132 |
| 2026-05-10 | 0.471001 |
| 2026-05-11 | 0.471001 |
| 2026-05-12 | 0.470385 |
| 2026-05-14 | 0.469155 |
| 2026-05-15 | 0.450642 |
| 2026-05-16 | 0.446636 |
| 2026-05-17 | 0.447974 |
| 2026-05-18 | 0.448901 |
| 2026-05-19 | 0.467072 |
| 2026-05-20 | 0.468163 |
| 2026-05-21 | 0.46886 |
| 2026-05-23 | 0.470891 |
| 2026-05-24 | 0.469903 |
| 2026-05-25 | 0.471227 |
| 2026-05-26 | 0.473985 |
| 2026-05-27 | 0.47392 |
| 2026-05-28 | 0.472412 |
| 2026-05-29 | 0.470572 |
| 2026-05-30 | 0.472618 |
| 2026-05-31 | 0.472534 |
| 2026-06-01 | 0.472612 |
| 2026-06-02 | 0.472327 |
| 2026-06-03 | 0.472779 |
| 2026-06-04 | 0.474345 |
| 2026-06-05 | 0.473813 |
| 2026-06-06 | 0.464465 |
| 2026-06-09 | 0.472545 |
| 2026-06-10 | 0.471347 |
| 2026-06-11 | 0.470402 |
| 2026-06-12 | 0.470337 |
| 2026-06-13 | 0.472196 |
| 2026-06-14 | 0.47153 |
| 2026-06-15 | 0.472253 |
| 2026-06-16 | 0.478128 |
| 2026-06-17 | 0.476212 |
| 2026-06-18 | 0.473889 |
| 2026-06-19 | 0.474767 |
| 2026-06-20 | 0.454105 |
| 2026-06-21 | 0.459719 |
| 2026-06-22 | 0.469345 |
| 2026-06-23 | 0.473492 |
| 2026-06-24 | 0.472362 |
| 2026-06-25 | 0.470215 |
| 2026-06-26 | 0.470494 |
| 2026-06-27 | 0.470221 |
| 2026-06-28 | 0.470973 |
| 2026-06-29 | 0.472374 |
| 2026-06-30 | 0.472801 |
| 2026-07-01 | 0.474068 |
| 2026-07-02 | 0.449216 |
| 2026-07-03 | 0.475602 |
| 2026-07-04 | 0.475257 |
| 2026-07-05 | 0.474981 |
| 2026-07-06 | 0.475253 |
| 2026-07-07 | 0.474992 |
| 2026-07-08 | 0.474922 |
| 2026-07-09 | 0.472786 |
| 2026-07-10 | 0.471204 |
| 2026-07-11 | 0.473136 |
| 2026-07-12 | 0.473097 |
| 2026-07-13 | 0.473505 |
| 2026-07-14 | 0.475145 |
| 2026-07-15 | 0.471319 |
| 2026-07-16 | 0.471769 |
| 2026-07-17 | 0.472073 |
| 2026-07-18 | 0.468882 |
| 2026-07-19 | 0.469192 |
| 2026-07-20 | 0.468848 |
| 2026-07-21 | 0.447692 |
| 2026-07-22 | 0.44853 |
| 2026-07-23 | 0.45595 |
| 2026-07-24 | 0.481006 |
| 2026-07-25 | 0.477582 |
| 2026-07-26 | 0.465075 |
| 2026-07-27 | 0.466281 |
| 2026-07-28 | 0.465316 |
| 2026-07-29 | 0.46736 |
| 2026-07-30 | 0.468714 |
| 2026-07-31 | 0.469529 |
| 2026-08-01 | 0.46925 |
| 2026-08-02 | 0.470271 |
| 2026-08-03 | 0.469275 |
| 2026-08-04 | 0.469883 |
| 2026-08-05 | 0.469171 |
| 2026-08-06 | 0.469411 |
| 2026-08-07 | 0.471375 |
| 2026-08-08 | 0.471269 |
| 2026-08-09 | 0.471289 |
| 2026-08-10 | 0.471321 |
| 2026-08-11 | 0.472791 |
| 2026-08-12 | 0.472402 |
| 2026-08-13 | 0.473822 |
| 2026-08-14 | 0.474177 |
| 2026-08-15 | 0.472679 |
| 2026-08-16 | 0.473231 |
| 2026-08-17 | 0.472639 |
| 2026-08-18 | 0.472246 |
| 2026-08-20 | 0.470436 |
| 2026-08-21 | 0.471734 |
| 2026-08-22 | 0.474819 |
| 2026-08-23 | 0.474121 |
| 2026-08-24 | 0.474308 |
| 2026-08-25 | 0.472798 |
| 2026-08-26 | 0.472964 |
| 2026-08-27 | 0.474239 |
| 2026-08-28 | 0.474608 |
| 2026-08-29 | 0.472984 |
| 2026-08-30 | 0.472999 |
| 2026-08-31 | 0.474272 |
| 2026-09-01 | 0.472007 |
| 2026-09-02 | 0.471272 |
| 2026-09-03 | 0.473187 |
| 2026-09-04 | 0.474661 |
| 2026-09-05 | 0.475099 |
| 2026-09-06 | 0.474249 |
| 2026-09-07 | 0.473927 |
| 2026-09-08 | 0.474661 |
| 2026-09-09 | 0.473024 |
| 2026-09-10 | 0.471297 |
| 2026-09-11 | 0.470911 |
| 2026-09-12 | 0.450795 |
| 2026-09-13 | 0.451032 |
| 2026-09-14 | 0.469706 |
| 2026-09-15 | 0.470477 |
| 2026-09-16 | 0.46849 |
| 2026-09-17 | 0.471846 |
| 2026-09-18 | 0.467947 |
| 2026-09-19 | 0.468329 |
| 2026-09-20 | 0.468258 |
| 2026-09-21 | 0.468411 |
| 2026-09-22 | 0.470301 |
| 2026-09-23 | 0.47254 |
| 2026-09-24 | 0.470738 |
| 2026-09-25 | 0.469128 |
| 2026-09-26 | 0.470016 |
| 2026-09-27 | 0.469888 |
| 2026-09-28 | 0.469417 |
| 2026-09-30 | 0.468474 |
| 2026-10-02 | 0.45196 |
| 2026-10-03 | 0.451561 |
| 2026-10-05 | 0.463354 |
| 2026-10-06 | 0.466177 |
| 2026-10-07 | 0.467377 |
| 2026-10-08 | 0.465002 |
| 2026-10-09 | 0.465499 |
| 2026-10-10 | 0.467475 |
| 2026-10-11 | 0.467301 |
| 2026-10-12 | 0.466467 |
| 2026-10-13 | 0.467035 |
| 2026-10-14 | 0.477006 |
| 2026-10-15 | 0.470513 |
| 2026-10-16 | 0.467423 |
| 2026-10-17 | 0.4688 |
| 2026-10-18 | 0.468754 |
| 2026-10-19 | 0.468858 |
| 2026-10-20 | 0.467859 |
| 2026-10-21 | 0.467217 |
| 2026-10-22 | 0.468296 |
| 2026-10-23 | 0.467976 |
| 2026-10-24 | 0.467976 |
High
0.48377
Low
0.34241
Average
0.41438
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/LYD API questions
How do I get the BWP/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/LYD rate in rates.LYD.
How far back does BWP/LYD historical data go?
Daily BWP/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.