BWP to LVL exchange rate API
Pula to Latvian Lats · quoted 2026-10-23
0.04580
▼ +6.35% over 2Y
1 BWP = 0.04580 LVL · 1 LVL = 21.8317 BWP · Get this rate via the API
1 BWP buys 0.04580 LVL as of 2026-10-23, so 1 LVL buys 21.8317 BWP. Over the last 2 years, BWP/LVL traded between 0.04161 and 0.05000, averaged 0.04545 and fell 6.35%. The API holds daily BWP/LVL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/LVL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/LVL over 2Y: show the values
| Date | LVL |
|---|---|
| 2024-10-23 | 0.048913 |
| 2024-10-24 | 0.048678 |
| 2024-10-25 | 0.048618 |
| 2024-10-26 | 0.048631 |
| 2024-10-27 | 0.048673 |
| 2024-10-28 | 0.048734 |
| 2024-10-29 | 0.048499 |
| 2024-10-30 | 0.048421 |
| 2024-10-31 | 0.048349 |
| 2024-11-01 | 0.048272 |
| 2024-11-02 | 0.04825 |
| 2024-11-03 | 0.048456 |
| 2024-11-04 | 0.048473 |
| 2024-11-05 | 0.048508 |
| 2024-11-06 | 0.048772 |
| 2024-11-07 | 0.049006 |
| 2024-11-08 | 0.048963 |
| 2024-11-09 | 0.049407 |
| 2024-11-10 | 0.049402 |
| 2024-11-11 | 0.049249 |
| 2024-11-12 | 0.049202 |
| 2024-11-13 | 0.049167 |
| 2024-11-14 | 0.049634 |
| 2024-11-15 | 0.049496 |
| 2024-11-16 | 0.050004 |
| 2024-11-17 | 0.048785 |
| 2024-11-18 | 0.049349 |
| 2024-11-19 | 0.048649 |
| 2024-11-20 | 0.048617 |
| 2024-11-21 | 0.048943 |
| 2024-11-22 | 0.04928 |
| 2024-11-23 | 0.049451 |
| 2024-11-24 | 0.049452 |
| 2024-11-25 | 0.049099 |
| 2024-11-26 | 0.049354 |
| 2024-11-27 | 0.049101 |
| 2024-11-28 | 0.048796 |
| 2024-11-29 | 0.048833 |
| 2024-11-30 | 0.048702 |
| 2024-12-01 | 0.0487 |
| 2024-12-02 | 0.048976 |
| 2024-12-03 | 0.049205 |
| 2024-12-04 | 0.049136 |
| 2024-12-05 | 0.049075 |
| 2024-12-06 | 0.048801 |
| 2024-12-07 | 0.048744 |
| 2024-12-08 | 0.048849 |
| 2024-12-09 | 0.048929 |
| 2024-12-10 | 0.049043 |
| 2024-12-11 | 0.049168 |
| 2024-12-12 | 0.049295 |
| 2024-12-13 | 0.049582 |
| 2024-12-14 | 0.049351 |
| 2024-12-15 | 0.049352 |
| 2024-12-16 | 0.04916 |
| 2024-12-17 | 0.049195 |
| 2024-12-18 | 0.049124 |
| 2024-12-19 | 0.049815 |
| 2024-12-20 | 0.049686 |
| 2024-12-21 | 0.049601 |
| 2024-12-22 | 0.049611 |
| 2024-12-23 | 0.049188 |
| 2024-12-24 | 0.049017 |
| 2024-12-25 | 0.048964 |
| 2024-12-26 | 0.048998 |
| 2024-12-27 | 0.048841 |
| 2024-12-28 | 0.048869 |
| 2024-12-29 | 0.048871 |
| 2024-12-30 | 0.048748 |
| 2024-12-31 | 0.048455 |
| 2025-01-01 | 0.048465 |
| 2025-01-02 | 0.048525 |
| 2025-01-03 | 0.049146 |
| 2025-01-04 | 0.048833 |
| 2025-01-05 | 0.048825 |
| 2025-01-06 | 0.048947 |
| 2025-01-07 | 0.04879 |
| 2025-01-08 | 0.048854 |
| 2025-01-09 | 0.048732 |
| 2025-01-10 | 0.048737 |
| 2025-01-11 | 0.049314 |
| 2025-01-12 | 0.049271 |
| 2025-01-13 | 0.048936 |
| 2025-01-14 | 0.048974 |
| 2025-01-15 | 0.0485 |
| 2025-01-16 | 0.048647 |
| 2025-01-17 | 0.048553 |
| 2025-01-18 | 0.0486 |
| 2025-01-19 | 0.048864 |
| 2025-01-20 | 0.048906 |
| 2025-01-21 | 0.048474 |
| 2025-01-22 | 0.048368 |
| 2025-01-23 | 0.04864 |
| 2025-01-24 | 0.048576 |
| 2025-01-25 | 0.047851 |
| 2025-01-26 | 0.048465 |
| 2025-01-27 | 0.048636 |
| 2025-01-28 | 0.048736 |
| 2025-01-29 | 0.048784 |
| 2025-01-30 | 0.048729 |
| 2025-01-31 | 0.048892 |
| 2025-02-01 | 0.048762 |
| 2025-02-02 | 0.048769 |
| 2025-02-03 | 0.049273 |
| 2025-02-04 | 0.048642 |
| 2025-02-05 | 0.048375 |
| 2025-02-06 | 0.048502 |
| 2025-02-07 | 0.048491 |
| 2025-02-08 | 0.048441 |
| 2025-02-09 | 0.048436 |
| 2025-02-10 | 0.049289 |
| 2025-02-11 | 0.049189 |
| 2025-02-12 | 0.048918 |
| 2025-02-13 | 0.048811 |
| 2025-02-14 | 0.048459 |
| 2025-02-15 | 0.04828 |
| 2025-02-16 | 0.048411 |
| 2025-02-17 | 0.048362 |
| 2025-02-18 | 0.048683 |
| 2025-02-19 | 0.04872 |
| 2025-02-20 | 0.048807 |
| 2025-02-21 | 0.048523 |
| 2025-02-22 | 0.048779 |
| 2025-02-23 | 0.048771 |
| 2025-02-24 | 0.048489 |
| 2025-02-25 | 0.048734 |
| 2025-02-26 | 0.04395 |
| 2025-02-27 | 0.048652 |
| 2025-02-28 | 0.049051 |
| 2025-03-01 | 0.04913 |
| 2025-03-02 | 0.049165 |
| 2025-03-03 | 0.048889 |
| 2025-03-04 | 0.048371 |
| 2025-03-05 | 0.047861 |
| 2025-03-06 | 0.047193 |
| 2025-03-07 | 0.047725 |
| 2025-03-08 | 0.047462 |
| 2025-03-09 | 0.044433 |
| 2025-03-10 | 0.047474 |
| 2025-03-11 | 0.047506 |
| 2025-03-12 | 0.047247 |
| 2025-03-13 | 0.047307 |
| 2025-03-14 | 0.047468 |
| 2025-03-15 | 0.047365 |
| 2025-03-16 | 0.044396 |
| 2025-03-17 | 0.047492 |
| 2025-03-18 | 0.047293 |
| 2025-03-19 | 0.047283 |
| 2025-03-20 | 0.047352 |
| 2025-03-21 | 0.047626 |
| 2025-03-22 | 0.047627 |
| 2025-03-23 | 0.044475 |
| 2025-03-25 | 0.047801 |
| 2025-03-26 | 0.047808 |
| 2025-03-27 | 0.047833 |
| 2025-03-28 | 0.047671 |
| 2025-03-29 | 0.047551 |
| 2025-03-30 | 0.047536 |
| 2025-03-31 | 0.044564 |
| 2025-04-01 | 0.047568 |
| 2025-04-02 | 0.047875 |
| 2025-04-03 | 0.04695 |
| 2025-04-04 | 0.046389 |
| 2025-04-05 | 0.045979 |
| 2025-04-06 | 0.046302 |
| 2025-04-07 | 0.046539 |
| 2025-04-08 | 0.046386 |
| 2025-04-09 | 0.045392 |
| 2025-04-10 | 0.045397 |
| 2025-04-11 | 0.044292 |
| 2025-04-12 | 0.044518 |
| 2025-04-13 | 0.044519 |
| 2025-04-14 | 0.044223 |
| 2025-04-15 | 0.044652 |
| 2025-04-16 | 0.044547 |
| 2025-04-17 | 0.044815 |
| 2025-04-18 | 0.044893 |
| 2025-04-19 | 0.044854 |
| 2025-04-20 | 0.044846 |
| 2025-04-21 | 0.044452 |
| 2025-04-22 | 0.044392 |
| 2025-04-23 | 0.045016 |
| 2025-04-24 | 0.045183 |
| 2025-04-25 | 0.045238 |
| 2025-04-26 | 0.044785 |
| 2025-04-27 | 0.044829 |
| 2025-04-28 | 0.044941 |
| 2025-04-29 | 0.044953 |
| 2025-04-30 | 0.045227 |
| 2025-05-01 | 0.045443 |
| 2025-05-02 | 0.045456 |
| 2025-05-03 | 0.045658 |
| 2025-05-04 | 0.045644 |
| 2025-05-05 | 0.04538 |
| 2025-05-06 | 0.0457 |
| 2025-05-08 | 0.045642 |
| 2025-05-09 | 0.046046 |
| 2025-05-10 | 0.04605 |
| 2025-05-11 | 0.045983 |
| 2025-05-12 | 0.046096 |
| 2025-05-13 | 0.046544 |
| 2025-05-14 | 0.046134 |
| 2025-05-15 | 0.046178 |
| 2025-05-17 | 0.0465 |
| 2025-05-18 | 0.04649 |
| 2025-05-19 | 0.046464 |
| 2025-05-20 | 0.046181 |
| 2025-05-21 | 0.04598 |
| 2025-05-22 | 0.045981 |
| 2025-05-23 | 0.045986 |
| 2025-05-24 | 0.045815 |
| 2025-05-25 | 0.045806 |
| 2025-05-26 | 0.045846 |
| 2025-05-27 | 0.045882 |
| 2025-05-28 | 0.046146 |
| 2025-05-29 | 0.046423 |
| 2025-05-30 | 0.045986 |
| 2025-05-31 | 0.046003 |
| 2025-06-01 | 0.046008 |
| 2025-06-02 | 0.046002 |
| 2025-06-03 | 0.045778 |
| 2025-06-04 | 0.045895 |
| 2025-06-05 | 0.045793 |
| 2025-06-06 | 0.04589 |
| 2025-06-07 | 0.045964 |
| 2025-06-08 | 0.045993 |
| 2025-06-09 | 0.045916 |
| 2025-06-10 | 0.046119 |
| 2025-06-11 | 0.04602 |
| 2025-06-12 | 0.045546 |
| 2025-06-13 | 0.045536 |
| 2025-06-14 | 0.045457 |
| 2025-06-15 | 0.045448 |
| 2025-06-16 | 0.045463 |
| 2025-06-17 | 0.0454 |
| 2025-06-18 | 0.045742 |
| 2025-06-19 | 0.045534 |
| 2025-06-20 | 0.045359 |
| 2025-06-21 | 0.045522 |
| 2025-06-22 | 0.04553 |
| 2025-06-23 | 0.045487 |
| 2025-06-24 | 0.044916 |
| 2025-06-25 | 0.044772 |
| 2025-06-26 | 0.044622 |
| 2025-06-27 | 0.04505 |
| 2025-06-28 | 0.045102 |
| 2025-06-29 | 0.045036 |
| 2025-06-30 | 0.044827 |
| 2025-07-01 | 0.044879 |
| 2025-07-02 | 0.044912 |
| 2025-07-03 | 0.044904 |
| 2025-07-04 | 0.045103 |
| 2025-07-05 | 0.045088 |
| 2025-07-06 | 0.045075 |
| 2025-07-07 | 0.045076 |
| 2025-07-08 | 0.044903 |
| 2025-07-09 | 0.044922 |
| 2025-07-10 | 0.044729 |
| 2025-07-11 | 0.045143 |
| 2025-07-12 | 0.047544 |
| 2025-07-13 | 0.047545 |
| 2025-07-14 | 0.045054 |
| 2025-07-15 | 0.043305 |
| 2025-07-16 | 0.043136 |
| 2025-07-17 | 0.043495 |
| 2025-07-18 | 0.043492 |
| 2025-07-19 | 0.043301 |
| 2025-07-20 | 0.043306 |
| 2025-07-21 | 0.043671 |
| 2025-07-22 | 0.042987 |
| 2025-07-23 | 0.042832 |
| 2025-07-24 | 0.043582 |
| 2025-07-25 | 0.043562 |
| 2025-07-26 | 0.043027 |
| 2025-07-27 | 0.043003 |
| 2025-07-28 | 0.043281 |
| 2025-07-29 | 0.043197 |
| 2025-07-30 | 0.043663 |
| 2025-07-31 | 0.045028 |
| 2025-08-01 | 0.044454 |
| 2025-08-02 | 0.042644 |
| 2025-08-03 | 0.045728 |
| 2025-08-04 | 0.043298 |
| 2025-08-05 | 0.043253 |
| 2025-08-06 | 0.042968 |
| 2025-08-07 | 0.042178 |
| 2025-08-08 | 0.042264 |
| 2025-08-09 | 0.042335 |
| 2025-08-10 | 0.042287 |
| 2025-08-11 | 0.042583 |
| 2025-08-12 | 0.044282 |
| 2025-08-13 | 0.042779 |
| 2025-08-14 | 0.043179 |
| 2025-08-15 | 0.043299 |
| 2025-08-16 | 0.042383 |
| 2025-08-17 | 0.045762 |
| 2025-08-18 | 0.043139 |
| 2025-08-19 | 0.042833 |
| 2025-08-20 | 0.043125 |
| 2025-08-21 | 0.042754 |
| 2025-08-22 | 0.043056 |
| 2025-08-23 | 0.041612 |
| 2025-08-24 | 0.041609 |
| 2025-08-25 | 0.042699 |
| 2025-08-26 | 0.043972 |
| 2025-08-27 | 0.044172 |
| 2025-08-28 | 0.043845 |
| 2025-08-29 | 0.043392 |
| 2025-08-30 | 0.041859 |
| 2025-08-31 | 0.041863 |
| 2025-09-01 | 0.043053 |
| 2025-09-02 | 0.042986 |
| 2025-09-03 | 0.042034 |
| 2025-09-04 | 0.041924 |
| 2025-09-05 | 0.041862 |
| 2025-09-06 | 0.041631 |
| 2025-09-07 | 0.04498 |
| 2025-09-08 | 0.041699 |
| 2025-09-09 | 0.042523 |
| 2025-09-10 | 0.04337 |
| 2025-09-11 | 0.044639 |
| 2025-09-13 | 0.042168 |
| 2025-09-14 | 0.042128 |
| 2025-09-15 | 0.043432 |
| 2025-09-16 | 0.042996 |
| 2025-09-17 | 0.043592 |
| 2025-09-18 | 0.041913 |
| 2025-09-19 | 0.042087 |
| 2025-09-20 | 0.042652 |
| 2025-09-21 | 0.04224 |
| 2025-09-22 | 0.043681 |
| 2025-09-23 | 0.04337 |
| 2025-09-24 | 0.044821 |
| 2025-09-25 | 0.04337 |
| 2025-09-26 | 0.044357 |
| 2025-09-27 | 0.044833 |
| 2025-09-28 | 0.045785 |
| 2025-09-29 | 0.043068 |
| 2025-09-30 | 0.04274 |
| 2025-10-01 | 0.042246 |
| 2025-10-02 | 0.042387 |
| 2025-10-03 | 0.042478 |
| 2025-10-04 | 0.042373 |
| 2025-10-05 | 0.042378 |
| 2025-10-06 | 0.042344 |
| 2025-10-07 | 0.043528 |
| 2025-10-08 | 0.042991 |
| 2025-10-09 | 0.042921 |
| 2025-10-10 | 0.043246 |
| 2025-10-11 | 0.042805 |
| 2025-10-12 | 0.043299 |
| 2025-10-13 | 0.043116 |
| 2025-10-14 | 0.043513 |
| 2025-10-15 | 0.043497 |
| 2025-10-16 | 0.043956 |
| 2025-10-17 | 0.042268 |
| 2025-10-18 | 0.04244 |
| 2025-10-19 | 0.042438 |
| 2025-10-20 | 0.042383 |
| 2025-10-21 | 0.042639 |
| 2025-10-22 | 0.042656 |
| 2025-10-23 | 0.0437 |
| 2025-10-24 | 0.043022 |
| 2025-10-25 | 0.042346 |
| 2025-10-26 | 0.042922 |
| 2025-10-27 | 0.042966 |
| 2025-10-28 | 0.042947 |
| 2025-10-29 | 0.042763 |
| 2025-10-30 | 0.042898 |
| 2025-10-31 | 0.042949 |
| 2025-11-01 | 0.042593 |
| 2025-11-02 | 0.042422 |
| 2025-11-03 | 0.043287 |
| 2025-11-04 | 0.044355 |
| 2025-11-05 | 0.043956 |
| 2025-11-06 | 0.044234 |
| 2025-11-07 | 0.0441 |
| 2025-11-08 | 0.042338 |
| 2025-11-09 | 0.045239 |
| 2025-11-10 | 0.04408 |
| 2025-11-11 | 0.04346 |
| 2025-11-12 | 0.043617 |
| 2025-11-13 | 0.044152 |
| 2025-11-14 | 0.043591 |
| 2025-11-15 | 0.042551 |
| 2025-11-16 | 0.043084 |
| 2025-11-17 | 0.043739 |
| 2025-11-18 | 0.043755 |
| 2025-11-19 | 0.042676 |
| 2025-11-20 | 0.04395 |
| 2025-11-21 | 0.044814 |
| 2025-11-22 | 0.045177 |
| 2025-11-23 | 0.046299 |
| 2025-11-24 | 0.044115 |
| 2025-11-25 | 0.044855 |
| 2025-11-26 | 0.044536 |
| 2025-11-27 | 0.043482 |
| 2025-11-28 | 0.043485 |
| 2025-11-29 | 0.042419 |
| 2025-11-30 | 0.042404 |
| 2025-12-01 | 0.042841 |
| 2025-12-02 | 0.043843 |
| 2025-12-03 | 0.043626 |
| 2025-12-04 | 0.043937 |
| 2025-12-05 | 0.04402 |
| 2025-12-06 | 0.045364 |
| 2025-12-07 | 0.046298 |
| 2025-12-08 | 0.043727 |
| 2025-12-09 | 0.043897 |
| 2025-12-11 | 0.044187 |
| 2025-12-12 | 0.043 |
| 2025-12-13 | 0.045266 |
| 2025-12-14 | 0.045158 |
| 2025-12-15 | 0.0434 |
| 2025-12-16 | 0.045298 |
| 2025-12-17 | 0.043485 |
| 2025-12-18 | 0.043807 |
| 2025-12-19 | 0.043292 |
| 2025-12-20 | 0.042684 |
| 2025-12-21 | 0.042689 |
| 2025-12-22 | 0.04289 |
| 2025-12-23 | 0.043917 |
| 2025-12-24 | 0.043366 |
| 2025-12-25 | 0.045385 |
| 2025-12-26 | 0.045343 |
| 2025-12-27 | 0.045389 |
| 2025-12-28 | 0.045747 |
| 2025-12-29 | 0.043745 |
| 2025-12-30 | 0.04352 |
| 2025-12-31 | 0.043445 |
| 2026-01-01 | 0.045539 |
| 2026-01-02 | 0.043654 |
| 2026-01-03 | 0.042839 |
| 2026-01-04 | 0.044462 |
| 2026-01-05 | 0.043633 |
| 2026-01-06 | 0.043386 |
| 2026-01-07 | 0.043188 |
| 2026-01-08 | 0.043361 |
| 2026-01-09 | 0.044121 |
| 2026-01-10 | 0.045258 |
| 2026-01-11 | 0.045761 |
| 2026-01-12 | 0.043766 |
| 2026-01-13 | 0.043813 |
| 2026-01-14 | 0.044424 |
| 2026-01-15 | 0.043914 |
| 2026-01-16 | 0.044267 |
| 2026-01-17 | 0.045364 |
| 2026-01-18 | 0.04531 |
| 2026-01-19 | 0.043863 |
| 2026-01-20 | 0.043953 |
| 2026-01-21 | 0.043787 |
| 2026-01-22 | 0.044356 |
| 2026-01-23 | 0.043587 |
| 2026-01-24 | 0.044621 |
| 2026-01-25 | 0.045074 |
| 2026-01-26 | 0.044111 |
| 2026-01-27 | 0.044716 |
| 2026-01-28 | 0.044252 |
| 2026-01-29 | 0.04488 |
| 2026-01-30 | 0.045104 |
| 2026-01-31 | 0.045507 |
| 2026-02-01 | 0.045638 |
| 2026-02-02 | 0.044951 |
| 2026-02-03 | 0.045033 |
| 2026-02-04 | 0.04391 |
| 2026-02-05 | 0.045235 |
| 2026-02-06 | 0.04509 |
| 2026-02-07 | 0.045088 |
| 2026-02-08 | 0.045052 |
| 2026-02-09 | 0.045045 |
| 2026-02-10 | 0.044904 |
| 2026-02-11 | 0.045142 |
| 2026-02-12 | 0.046065 |
| 2026-02-13 | 0.045093 |
| 2026-02-14 | 0.044915 |
| 2026-02-15 | 0.045161 |
| 2026-02-16 | 0.044938 |
| 2026-02-17 | 0.045082 |
| 2026-02-18 | 0.045073 |
| 2026-02-19 | 0.045076 |
| 2026-02-20 | 0.045244 |
| 2026-02-21 | 0.045039 |
| 2026-02-22 | 0.045531 |
| 2026-02-23 | 0.045096 |
| 2026-02-24 | 0.045262 |
| 2026-02-25 | 0.045266 |
| 2026-02-26 | 0.045367 |
| 2026-02-27 | 0.045285 |
| 2026-02-28 | 0.045257 |
| 2026-03-01 | 0.045568 |
| 2026-03-02 | 0.045284 |
| 2026-03-03 | 0.045324 |
| 2026-03-04 | 0.04534 |
| 2026-03-05 | 0.045069 |
| 2026-03-06 | 0.044774 |
| 2026-03-07 | 0.044759 |
| 2026-03-08 | 0.045336 |
| 2026-03-09 | 0.044877 |
| 2026-03-10 | 0.044719 |
| 2026-03-11 | 0.044939 |
| 2026-03-12 | 0.045281 |
| 2026-03-13 | 0.045121 |
| 2026-03-14 | 0.045395 |
| 2026-03-15 | 0.045629 |
| 2026-03-16 | 0.044973 |
| 2026-03-17 | 0.044887 |
| 2026-03-18 | 0.044946 |
| 2026-03-19 | 0.044819 |
| 2026-03-20 | 0.044577 |
| 2026-03-21 | 0.044476 |
| 2026-03-22 | 0.045132 |
| 2026-03-23 | 0.044568 |
| 2026-03-24 | 0.044445 |
| 2026-03-25 | 0.04458 |
| 2026-03-26 | 0.044491 |
| 2026-03-27 | 0.044368 |
| 2026-03-28 | 0.043871 |
| 2026-03-29 | 0.044926 |
| 2026-03-30 | 0.044261 |
| 2026-03-31 | 0.044362 |
| 2026-04-01 | 0.044071 |
| 2026-04-02 | 0.044405 |
| 2026-04-03 | 0.044557 |
| 2026-04-04 | 0.044593 |
| 2026-04-05 | 0.045263 |
| 2026-04-06 | 0.044571 |
| 2026-04-07 | 0.04453 |
| 2026-04-08 | 0.044374 |
| 2026-04-09 | 0.045113 |
| 2026-04-10 | 0.044962 |
| 2026-04-11 | 0.045077 |
| 2026-04-12 | 0.045123 |
| 2026-04-13 | 0.045123 |
| 2026-04-14 | 0.044916 |
| 2026-04-15 | 0.045119 |
| 2026-04-16 | 0.045195 |
| 2026-04-17 | 0.045084 |
| 2026-04-18 | 0.045085 |
| 2026-04-19 | 0.045006 |
| 2026-04-20 | 0.044932 |
| 2026-04-21 | 0.045163 |
| 2026-04-22 | 0.045059 |
| 2026-04-23 | 0.044835 |
| 2026-04-24 | 0.044748 |
| 2026-04-25 | 0.044731 |
| 2026-04-26 | 0.044731 |
| 2026-04-27 | 0.044731 |
| 2026-04-28 | 0.044818 |
| 2026-04-29 | 0.044734 |
| 2026-04-30 | 0.044737 |
| 2026-05-01 | 0.0445 |
| 2026-05-02 | 0.0445 |
| 2026-05-03 | 0.0445 |
| 2026-05-04 | 0.0445 |
| 2026-05-05 | 0.044554 |
| 2026-05-06 | 0.044603 |
| 2026-05-07 | 0.045047 |
| 2026-05-08 | 0.045031 |
| 2026-05-09 | 0.045056 |
| 2026-05-10 | 0.045175 |
| 2026-05-11 | 0.045175 |
| 2026-05-12 | 0.044447 |
| 2026-05-14 | 0.044538 |
| 2026-05-15 | 0.042749 |
| 2026-05-16 | 0.042723 |
| 2026-05-17 | 0.042724 |
| 2026-05-18 | 0.042679 |
| 2026-05-19 | 0.044407 |
| 2026-05-20 | 0.044574 |
| 2026-05-21 | 0.044585 |
| 2026-05-23 | 0.044745 |
| 2026-05-24 | 0.044739 |
| 2026-05-25 | 0.044818 |
| 2026-05-26 | 0.04496 |
| 2026-05-27 | 0.04502 |
| 2026-05-28 | 0.045037 |
| 2026-05-29 | 0.044915 |
| 2026-05-30 | 0.044861 |
| 2026-05-31 | 0.04486 |
| 2026-06-01 | 0.044907 |
| 2026-06-02 | 0.044922 |
| 2026-06-03 | 0.04508 |
| 2026-06-04 | 0.045028 |
| 2026-06-05 | 0.04492 |
| 2026-06-06 | 0.044579 |
| 2026-06-09 | 0.045217 |
| 2026-06-10 | 0.044916 |
| 2026-06-11 | 0.04483 |
| 2026-06-12 | 0.044863 |
| 2026-06-13 | 0.045007 |
| 2026-06-14 | 0.044931 |
| 2026-06-15 | 0.044844 |
| 2026-06-16 | 0.045481 |
| 2026-06-17 | 0.045175 |
| 2026-06-18 | 0.045424 |
| 2026-06-19 | 0.045763 |
| 2026-06-20 | 0.043595 |
| 2026-06-21 | 0.044286 |
| 2026-06-22 | 0.045146 |
| 2026-06-23 | 0.045297 |
| 2026-06-24 | 0.045433 |
| 2026-06-25 | 0.045281 |
| 2026-06-26 | 0.045354 |
| 2026-06-27 | 0.045349 |
| 2026-06-28 | 0.045338 |
| 2026-06-29 | 0.04536 |
| 2026-06-30 | 0.045422 |
| 2026-07-01 | 0.045504 |
| 2026-07-02 | 0.042357 |
| 2026-07-03 | 0.045597 |
| 2026-07-04 | 0.045519 |
| 2026-07-05 | 0.045499 |
| 2026-07-06 | 0.045546 |
| 2026-07-07 | 0.045567 |
| 2026-07-08 | 0.045478 |
| 2026-07-09 | 0.045389 |
| 2026-07-10 | 0.045263 |
| 2026-07-11 | 0.045538 |
| 2026-07-12 | 0.045506 |
| 2026-07-13 | 0.045448 |
| 2026-07-14 | 0.045584 |
| 2026-07-15 | 0.045253 |
| 2026-07-16 | 0.045364 |
| 2026-07-17 | 0.045284 |
| 2026-07-18 | 0.045142 |
| 2026-07-19 | 0.045137 |
| 2026-07-20 | 0.045139 |
| 2026-07-21 | 0.042985 |
| 2026-07-22 | 0.043068 |
| 2026-07-23 | 0.043749 |
| 2026-07-24 | 0.046406 |
| 2026-07-25 | 0.046093 |
| 2026-07-26 | 0.044879 |
| 2026-07-27 | 0.04499 |
| 2026-07-28 | 0.044906 |
| 2026-07-29 | 0.045041 |
| 2026-07-30 | 0.044961 |
| 2026-07-31 | 0.044976 |
| 2026-08-01 | 0.044843 |
| 2026-08-02 | 0.044827 |
| 2026-08-03 | 0.044864 |
| 2026-08-04 | 0.04495 |
| 2026-08-05 | 0.044866 |
| 2026-08-06 | 0.044929 |
| 2026-08-07 | 0.045015 |
| 2026-08-08 | 0.045054 |
| 2026-08-09 | 0.045042 |
| 2026-08-10 | 0.04519 |
| 2026-08-11 | 0.045123 |
| 2026-08-12 | 0.045152 |
| 2026-08-13 | 0.045287 |
| 2026-08-14 | 0.045364 |
| 2026-08-15 | 0.045112 |
| 2026-08-16 | 0.045147 |
| 2026-08-17 | 0.045143 |
| 2026-08-18 | 0.045093 |
| 2026-08-20 | 0.044729 |
| 2026-08-21 | 0.044726 |
| 2026-08-22 | 0.044937 |
| 2026-08-23 | 0.044901 |
| 2026-08-24 | 0.044849 |
| 2026-08-25 | 0.044991 |
| 2026-08-26 | 0.045027 |
| 2026-08-27 | 0.045134 |
| 2026-08-28 | 0.045175 |
| 2026-08-29 | 0.045281 |
| 2026-08-30 | 0.045264 |
| 2026-08-31 | 0.045146 |
| 2026-09-01 | 0.045035 |
| 2026-09-02 | 0.045046 |
| 2026-09-03 | 0.045173 |
| 2026-09-04 | 0.045126 |
| 2026-09-05 | 0.045205 |
| 2026-09-06 | 0.045188 |
| 2026-09-07 | 0.045199 |
| 2026-09-08 | 0.045155 |
| 2026-09-09 | 0.045217 |
| 2026-09-10 | 0.044995 |
| 2026-09-11 | 0.045038 |
| 2026-09-12 | 0.043205 |
| 2026-09-13 | 0.043205 |
| 2026-09-14 | 0.045099 |
| 2026-09-15 | 0.045183 |
| 2026-09-16 | 0.044994 |
| 2026-09-17 | 0.045261 |
| 2026-09-18 | 0.04461 |
| 2026-09-19 | 0.045129 |
| 2026-09-20 | 0.045124 |
| 2026-09-21 | 0.045197 |
| 2026-09-22 | 0.045184 |
| 2026-09-23 | 0.045517 |
| 2026-09-24 | 0.045392 |
| 2026-09-25 | 0.045347 |
| 2026-09-26 | 0.045396 |
| 2026-09-27 | 0.045369 |
| 2026-09-28 | 0.045278 |
| 2026-09-30 | 0.045398 |
| 2026-10-02 | 0.043966 |
| 2026-10-03 | 0.044064 |
| 2026-10-05 | 0.0455 |
| 2026-10-06 | 0.045532 |
| 2026-10-07 | 0.045522 |
| 2026-10-08 | 0.045433 |
| 2026-10-09 | 0.04542 |
| 2026-10-10 | 0.045638 |
| 2026-10-11 | 0.04562 |
| 2026-10-12 | 0.04555 |
| 2026-10-13 | 0.045727 |
| 2026-10-14 | 0.046501 |
| 2026-10-15 | 0.045821 |
| 2026-10-16 | 0.045501 |
| 2026-10-17 | 0.045648 |
| 2026-10-18 | 0.045644 |
| 2026-10-19 | 0.045569 |
| 2026-10-20 | 0.045583 |
| 2026-10-21 | 0.045675 |
| 2026-10-22 | 0.04562 |
| 2026-10-23 | 0.045805 |
High
0.05000
Low
0.04161
Average
0.04545
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/LVL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=LVL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=LVL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=LVL").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/LVL API questions
How do I get the BWP/LVL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=LVL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/LVL rate in rates.LVL.
How far back does BWP/LVL historical data go?
Daily BWP/LVL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/LVL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.