BWP to LTL exchange rate API
Pula to Lithuanian Litas · quoted 2026-10-31
0.22415
▼ +5.64% over 2Y
1 BWP = 0.22415 LTL · 1 LTL = 4.4613 BWP · Get this rate via the API
1 BWP buys 0.22415 LTL as of 2026-10-31, so 1 LTL buys 4.4613 BWP. Over the last 2 years, BWP/LTL traded between 0.20442 and 0.24566, averaged 0.22306 and fell 5.64%. The API holds daily BWP/LTL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/LTL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/LTL over 2Y: show the values
| Date | LTL |
|---|---|
| 2024-10-31 | 0.237537 |
| 2024-11-01 | 0.23716 |
| 2024-11-02 | 0.237048 |
| 2024-11-03 | 0.238062 |
| 2024-11-04 | 0.238147 |
| 2024-11-05 | 0.238317 |
| 2024-11-06 | 0.239614 |
| 2024-11-07 | 0.240767 |
| 2024-11-08 | 0.240556 |
| 2024-11-09 | 0.242734 |
| 2024-11-10 | 0.242709 |
| 2024-11-11 | 0.241956 |
| 2024-11-12 | 0.24173 |
| 2024-11-13 | 0.241554 |
| 2024-11-14 | 0.243849 |
| 2024-11-15 | 0.243172 |
| 2024-11-16 | 0.245665 |
| 2024-11-17 | 0.23968 |
| 2024-11-18 | 0.242449 |
| 2024-11-19 | 0.239011 |
| 2024-11-20 | 0.238852 |
| 2024-11-21 | 0.240453 |
| 2024-11-22 | 0.242113 |
| 2024-11-23 | 0.24295 |
| 2024-11-24 | 0.242956 |
| 2024-11-25 | 0.241223 |
| 2024-11-26 | 0.242474 |
| 2024-11-27 | 0.24123 |
| 2024-11-28 | 0.239732 |
| 2024-11-29 | 0.239915 |
| 2024-11-30 | 0.23927 |
| 2024-12-01 | 0.239263 |
| 2024-12-02 | 0.240618 |
| 2024-12-03 | 0.241743 |
| 2024-12-04 | 0.241402 |
| 2024-12-05 | 0.241102 |
| 2024-12-06 | 0.239759 |
| 2024-12-07 | 0.239475 |
| 2024-12-08 | 0.239994 |
| 2024-12-09 | 0.240384 |
| 2024-12-10 | 0.240944 |
| 2024-12-11 | 0.241562 |
| 2024-12-12 | 0.242182 |
| 2024-12-13 | 0.243597 |
| 2024-12-14 | 0.242457 |
| 2024-12-15 | 0.242465 |
| 2024-12-16 | 0.24152 |
| 2024-12-17 | 0.241693 |
| 2024-12-18 | 0.241345 |
| 2024-12-19 | 0.244741 |
| 2024-12-20 | 0.244108 |
| 2024-12-21 | 0.243689 |
| 2024-12-22 | 0.243739 |
| 2024-12-23 | 0.241656 |
| 2024-12-24 | 0.240818 |
| 2024-12-25 | 0.240558 |
| 2024-12-26 | 0.240728 |
| 2024-12-27 | 0.239954 |
| 2024-12-28 | 0.240094 |
| 2024-12-29 | 0.2401 |
| 2024-12-30 | 0.239497 |
| 2024-12-31 | 0.238056 |
| 2025-01-01 | 0.238108 |
| 2025-01-02 | 0.238403 |
| 2025-01-03 | 0.241451 |
| 2025-01-04 | 0.239915 |
| 2025-01-05 | 0.239875 |
| 2025-01-06 | 0.240475 |
| 2025-01-07 | 0.239702 |
| 2025-01-08 | 0.240017 |
| 2025-01-09 | 0.239419 |
| 2025-01-10 | 0.239445 |
| 2025-01-11 | 0.242279 |
| 2025-01-12 | 0.242065 |
| 2025-01-13 | 0.240418 |
| 2025-01-14 | 0.240608 |
| 2025-01-15 | 0.238277 |
| 2025-01-16 | 0.239003 |
| 2025-01-17 | 0.238538 |
| 2025-01-18 | 0.238771 |
| 2025-01-19 | 0.240067 |
| 2025-01-20 | 0.240271 |
| 2025-01-21 | 0.238149 |
| 2025-01-22 | 0.237629 |
| 2025-01-23 | 0.238967 |
| 2025-01-24 | 0.238651 |
| 2025-01-25 | 0.235092 |
| 2025-01-26 | 0.238108 |
| 2025-01-27 | 0.238944 |
| 2025-01-28 | 0.239436 |
| 2025-01-29 | 0.239672 |
| 2025-01-30 | 0.239403 |
| 2025-01-31 | 0.240205 |
| 2025-02-01 | 0.239566 |
| 2025-02-02 | 0.2396 |
| 2025-02-03 | 0.242078 |
| 2025-02-04 | 0.238974 |
| 2025-02-05 | 0.237662 |
| 2025-02-06 | 0.238289 |
| 2025-02-07 | 0.238236 |
| 2025-02-08 | 0.237991 |
| 2025-02-09 | 0.237964 |
| 2025-02-10 | 0.242153 |
| 2025-02-11 | 0.241665 |
| 2025-02-12 | 0.24033 |
| 2025-02-13 | 0.239807 |
| 2025-02-14 | 0.238079 |
| 2025-02-15 | 0.237196 |
| 2025-02-16 | 0.237839 |
| 2025-02-17 | 0.237602 |
| 2025-02-18 | 0.239177 |
| 2025-02-19 | 0.239362 |
| 2025-02-20 | 0.239789 |
| 2025-02-21 | 0.23839 |
| 2025-02-22 | 0.239649 |
| 2025-02-23 | 0.239611 |
| 2025-02-24 | 0.238225 |
| 2025-02-25 | 0.239431 |
| 2025-02-26 | 0.214541 |
| 2025-02-27 | 0.239027 |
| 2025-02-28 | 0.240985 |
| 2025-03-01 | 0.241373 |
| 2025-03-02 | 0.241546 |
| 2025-03-03 | 0.240191 |
| 2025-03-04 | 0.237645 |
| 2025-03-05 | 0.235138 |
| 2025-03-06 | 0.231859 |
| 2025-03-07 | 0.234471 |
| 2025-03-08 | 0.23318 |
| 2025-03-09 | 0.216901 |
| 2025-03-10 | 0.233236 |
| 2025-03-11 | 0.233397 |
| 2025-03-12 | 0.232122 |
| 2025-03-13 | 0.232417 |
| 2025-03-14 | 0.233206 |
| 2025-03-15 | 0.232701 |
| 2025-03-16 | 0.216721 |
| 2025-03-17 | 0.233326 |
| 2025-03-18 | 0.232348 |
| 2025-03-19 | 0.232297 |
| 2025-03-20 | 0.23264 |
| 2025-03-21 | 0.233987 |
| 2025-03-22 | 0.233992 |
| 2025-03-23 | 0.217104 |
| 2025-03-25 | 0.234842 |
| 2025-03-26 | 0.234878 |
| 2025-03-27 | 0.235004 |
| 2025-03-28 | 0.234207 |
| 2025-03-29 | 0.233618 |
| 2025-03-30 | 0.233543 |
| 2025-03-31 | 0.217537 |
| 2025-04-01 | 0.2337 |
| 2025-04-02 | 0.23521 |
| 2025-04-03 | 0.230664 |
| 2025-04-04 | 0.227907 |
| 2025-04-05 | 0.225891 |
| 2025-04-06 | 0.227481 |
| 2025-04-07 | 0.228644 |
| 2025-04-08 | 0.227891 |
| 2025-04-09 | 0.223008 |
| 2025-04-10 | 0.223034 |
| 2025-04-11 | 0.217606 |
| 2025-04-12 | 0.218713 |
| 2025-04-13 | 0.218719 |
| 2025-04-14 | 0.217266 |
| 2025-04-15 | 0.219372 |
| 2025-04-16 | 0.21886 |
| 2025-04-17 | 0.220175 |
| 2025-04-18 | 0.220556 |
| 2025-04-19 | 0.220367 |
| 2025-04-20 | 0.220329 |
| 2025-04-21 | 0.218392 |
| 2025-04-22 | 0.218096 |
| 2025-04-23 | 0.22116 |
| 2025-04-24 | 0.221981 |
| 2025-04-25 | 0.222251 |
| 2025-04-26 | 0.220029 |
| 2025-04-27 | 0.220245 |
| 2025-04-28 | 0.220794 |
| 2025-04-29 | 0.220852 |
| 2025-04-30 | 0.222199 |
| 2025-05-01 | 0.223258 |
| 2025-05-02 | 0.223322 |
| 2025-05-03 | 0.224315 |
| 2025-05-04 | 0.224248 |
| 2025-05-05 | 0.222952 |
| 2025-05-06 | 0.224525 |
| 2025-05-08 | 0.224236 |
| 2025-05-09 | 0.226224 |
| 2025-05-10 | 0.226241 |
| 2025-05-11 | 0.225914 |
| 2025-05-12 | 0.22647 |
| 2025-05-13 | 0.228668 |
| 2025-05-14 | 0.226655 |
| 2025-05-15 | 0.226873 |
| 2025-05-17 | 0.228453 |
| 2025-05-18 | 0.228405 |
| 2025-05-19 | 0.228276 |
| 2025-05-20 | 0.226888 |
| 2025-05-21 | 0.2259 |
| 2025-05-22 | 0.225901 |
| 2025-05-23 | 0.225929 |
| 2025-05-24 | 0.225086 |
| 2025-05-25 | 0.225043 |
| 2025-05-26 | 0.225239 |
| 2025-05-27 | 0.225418 |
| 2025-05-28 | 0.226716 |
| 2025-05-29 | 0.228074 |
| 2025-05-30 | 0.225925 |
| 2025-05-31 | 0.22601 |
| 2025-06-01 | 0.226035 |
| 2025-06-02 | 0.226008 |
| 2025-06-03 | 0.224906 |
| 2025-06-04 | 0.225482 |
| 2025-06-05 | 0.22498 |
| 2025-06-06 | 0.225455 |
| 2025-06-07 | 0.225818 |
| 2025-06-08 | 0.225962 |
| 2025-06-09 | 0.225583 |
| 2025-06-10 | 0.22658 |
| 2025-06-11 | 0.226096 |
| 2025-06-12 | 0.223767 |
| 2025-06-13 | 0.223718 |
| 2025-06-14 | 0.223327 |
| 2025-06-15 | 0.223285 |
| 2025-06-16 | 0.223359 |
| 2025-06-17 | 0.223047 |
| 2025-06-18 | 0.22473 |
| 2025-06-19 | 0.223705 |
| 2025-06-20 | 0.222848 |
| 2025-06-21 | 0.22365 |
| 2025-06-22 | 0.223687 |
| 2025-06-23 | 0.223475 |
| 2025-06-24 | 0.220673 |
| 2025-06-25 | 0.219961 |
| 2025-06-26 | 0.219224 |
| 2025-06-27 | 0.221331 |
| 2025-06-28 | 0.221585 |
| 2025-06-29 | 0.221258 |
| 2025-06-30 | 0.220232 |
| 2025-07-01 | 0.220487 |
| 2025-07-02 | 0.220649 |
| 2025-07-03 | 0.22061 |
| 2025-07-04 | 0.22159 |
| 2025-07-05 | 0.221514 |
| 2025-07-06 | 0.221452 |
| 2025-07-07 | 0.221458 |
| 2025-07-08 | 0.220607 |
| 2025-07-09 | 0.2207 |
| 2025-07-10 | 0.21975 |
| 2025-07-11 | 0.221787 |
| 2025-07-12 | 0.233584 |
| 2025-07-13 | 0.233587 |
| 2025-07-14 | 0.221347 |
| 2025-07-15 | 0.212756 |
| 2025-07-16 | 0.211926 |
| 2025-07-17 | 0.213688 |
| 2025-07-18 | 0.213675 |
| 2025-07-19 | 0.212738 |
| 2025-07-20 | 0.212761 |
| 2025-07-21 | 0.214555 |
| 2025-07-22 | 0.211194 |
| 2025-07-23 | 0.210431 |
| 2025-07-24 | 0.214118 |
| 2025-07-25 | 0.214016 |
| 2025-07-26 | 0.211388 |
| 2025-07-27 | 0.211274 |
| 2025-07-28 | 0.212639 |
| 2025-07-29 | 0.212224 |
| 2025-07-30 | 0.214515 |
| 2025-07-31 | 0.221223 |
| 2025-08-01 | 0.2184 |
| 2025-08-02 | 0.209509 |
| 2025-08-03 | 0.22466 |
| 2025-08-04 | 0.212722 |
| 2025-08-05 | 0.212498 |
| 2025-08-06 | 0.211101 |
| 2025-08-07 | 0.20722 |
| 2025-08-08 | 0.207643 |
| 2025-08-09 | 0.207991 |
| 2025-08-10 | 0.207756 |
| 2025-08-11 | 0.209209 |
| 2025-08-12 | 0.217558 |
| 2025-08-13 | 0.210172 |
| 2025-08-14 | 0.212139 |
| 2025-08-15 | 0.212724 |
| 2025-08-16 | 0.208226 |
| 2025-08-17 | 0.224829 |
| 2025-08-18 | 0.211943 |
| 2025-08-19 | 0.210435 |
| 2025-08-20 | 0.211873 |
| 2025-08-21 | 0.210048 |
| 2025-08-22 | 0.211535 |
| 2025-08-23 | 0.20444 |
| 2025-08-24 | 0.204422 |
| 2025-08-25 | 0.209779 |
| 2025-08-26 | 0.216031 |
| 2025-08-27 | 0.217016 |
| 2025-08-28 | 0.215407 |
| 2025-08-29 | 0.213185 |
| 2025-08-30 | 0.20565 |
| 2025-08-31 | 0.205674 |
| 2025-09-01 | 0.21152 |
| 2025-09-02 | 0.211188 |
| 2025-09-03 | 0.206513 |
| 2025-09-04 | 0.205973 |
| 2025-09-05 | 0.205668 |
| 2025-09-06 | 0.204533 |
| 2025-09-07 | 0.220988 |
| 2025-09-08 | 0.204866 |
| 2025-09-09 | 0.208913 |
| 2025-09-10 | 0.213078 |
| 2025-09-11 | 0.219311 |
| 2025-09-13 | 0.207172 |
| 2025-09-14 | 0.206973 |
| 2025-09-15 | 0.21338 |
| 2025-09-16 | 0.211236 |
| 2025-09-17 | 0.214165 |
| 2025-09-18 | 0.205919 |
| 2025-09-19 | 0.20677 |
| 2025-09-20 | 0.20955 |
| 2025-09-21 | 0.207523 |
| 2025-09-22 | 0.214606 |
| 2025-09-23 | 0.213076 |
| 2025-09-24 | 0.220206 |
| 2025-09-25 | 0.213074 |
| 2025-09-26 | 0.217926 |
| 2025-09-27 | 0.220261 |
| 2025-09-28 | 0.224939 |
| 2025-09-29 | 0.211591 |
| 2025-09-30 | 0.20998 |
| 2025-10-01 | 0.207552 |
| 2025-10-02 | 0.208245 |
| 2025-10-03 | 0.208691 |
| 2025-10-04 | 0.208178 |
| 2025-10-05 | 0.208201 |
| 2025-10-06 | 0.208034 |
| 2025-10-07 | 0.213852 |
| 2025-10-08 | 0.211212 |
| 2025-10-09 | 0.210869 |
| 2025-10-10 | 0.212468 |
| 2025-10-11 | 0.2103 |
| 2025-10-12 | 0.212727 |
| 2025-10-13 | 0.211825 |
| 2025-10-14 | 0.213777 |
| 2025-10-15 | 0.213698 |
| 2025-10-16 | 0.215953 |
| 2025-10-17 | 0.207661 |
| 2025-10-18 | 0.208508 |
| 2025-10-19 | 0.208494 |
| 2025-10-20 | 0.208227 |
| 2025-10-21 | 0.209483 |
| 2025-10-22 | 0.209568 |
| 2025-10-23 | 0.214695 |
| 2025-10-24 | 0.211367 |
| 2025-10-25 | 0.208046 |
| 2025-10-26 | 0.210873 |
| 2025-10-27 | 0.211089 |
| 2025-10-28 | 0.210997 |
| 2025-10-29 | 0.210093 |
| 2025-10-30 | 0.210755 |
| 2025-10-31 | 0.211007 |
| 2025-11-01 | 0.20926 |
| 2025-11-02 | 0.208418 |
| 2025-11-03 | 0.212669 |
| 2025-11-04 | 0.217913 |
| 2025-11-05 | 0.215954 |
| 2025-11-06 | 0.217322 |
| 2025-11-07 | 0.216663 |
| 2025-11-08 | 0.208006 |
| 2025-11-09 | 0.222259 |
| 2025-11-10 | 0.216562 |
| 2025-11-11 | 0.213519 |
| 2025-11-12 | 0.214287 |
| 2025-11-13 | 0.216919 |
| 2025-11-14 | 0.214161 |
| 2025-11-15 | 0.209052 |
| 2025-11-16 | 0.211669 |
| 2025-11-17 | 0.214887 |
| 2025-11-18 | 0.214969 |
| 2025-11-19 | 0.209664 |
| 2025-11-20 | 0.215924 |
| 2025-11-21 | 0.22017 |
| 2025-11-22 | 0.221953 |
| 2025-11-23 | 0.227467 |
| 2025-11-24 | 0.216737 |
| 2025-11-25 | 0.220373 |
| 2025-11-26 | 0.218803 |
| 2025-11-27 | 0.213628 |
| 2025-11-28 | 0.213639 |
| 2025-11-29 | 0.208403 |
| 2025-11-30 | 0.208329 |
| 2025-12-01 | 0.210477 |
| 2025-12-02 | 0.215397 |
| 2025-12-03 | 0.214333 |
| 2025-12-04 | 0.215861 |
| 2025-12-05 | 0.21627 |
| 2025-12-06 | 0.222872 |
| 2025-12-07 | 0.227461 |
| 2025-12-08 | 0.214829 |
| 2025-12-09 | 0.215666 |
| 2025-12-11 | 0.217089 |
| 2025-12-12 | 0.211258 |
| 2025-12-13 | 0.222391 |
| 2025-12-14 | 0.221858 |
| 2025-12-15 | 0.213223 |
| 2025-12-16 | 0.222547 |
| 2025-12-17 | 0.213639 |
| 2025-12-18 | 0.215225 |
| 2025-12-19 | 0.212694 |
| 2025-12-20 | 0.209707 |
| 2025-12-21 | 0.209729 |
| 2025-12-22 | 0.210715 |
| 2025-12-23 | 0.215763 |
| 2025-12-24 | 0.213055 |
| 2025-12-25 | 0.222973 |
| 2025-12-26 | 0.22277 |
| 2025-12-27 | 0.222996 |
| 2025-12-28 | 0.224751 |
| 2025-12-29 | 0.214917 |
| 2025-12-30 | 0.213813 |
| 2025-12-31 | 0.213446 |
| 2026-01-01 | 0.223731 |
| 2026-01-02 | 0.214473 |
| 2026-01-03 | 0.210465 |
| 2026-01-04 | 0.21844 |
| 2026-01-05 | 0.214366 |
| 2026-01-06 | 0.213154 |
| 2026-01-07 | 0.212183 |
| 2026-01-08 | 0.213033 |
| 2026-01-09 | 0.216765 |
| 2026-01-10 | 0.222351 |
| 2026-01-11 | 0.224821 |
| 2026-01-12 | 0.215023 |
| 2026-01-13 | 0.215253 |
| 2026-01-14 | 0.218254 |
| 2026-01-15 | 0.215749 |
| 2026-01-16 | 0.217482 |
| 2026-01-17 | 0.222873 |
| 2026-01-18 | 0.222606 |
| 2026-01-19 | 0.215496 |
| 2026-01-20 | 0.215939 |
| 2026-01-21 | 0.215123 |
| 2026-01-22 | 0.217918 |
| 2026-01-23 | 0.214141 |
| 2026-01-24 | 0.21922 |
| 2026-01-25 | 0.221447 |
| 2026-01-26 | 0.216714 |
| 2026-01-27 | 0.219688 |
| 2026-01-28 | 0.217407 |
| 2026-01-29 | 0.220493 |
| 2026-01-30 | 0.221594 |
| 2026-01-31 | 0.223572 |
| 2026-02-01 | 0.224217 |
| 2026-02-02 | 0.220842 |
| 2026-02-03 | 0.221244 |
| 2026-02-04 | 0.215729 |
| 2026-02-05 | 0.222236 |
| 2026-02-06 | 0.221527 |
| 2026-02-07 | 0.221514 |
| 2026-02-08 | 0.22134 |
| 2026-02-09 | 0.221304 |
| 2026-02-10 | 0.220612 |
| 2026-02-11 | 0.221782 |
| 2026-02-12 | 0.224866 |
| 2026-02-13 | 0.22154 |
| 2026-02-14 | 0.220666 |
| 2026-02-15 | 0.221874 |
| 2026-02-16 | 0.220778 |
| 2026-02-17 | 0.221485 |
| 2026-02-18 | 0.221442 |
| 2026-02-19 | 0.221456 |
| 2026-02-20 | 0.222282 |
| 2026-02-21 | 0.221274 |
| 2026-02-22 | 0.223693 |
| 2026-02-23 | 0.221553 |
| 2026-02-24 | 0.222368 |
| 2026-02-25 | 0.22239 |
| 2026-02-26 | 0.222885 |
| 2026-02-27 | 0.222482 |
| 2026-02-28 | 0.222346 |
| 2026-03-01 | 0.223872 |
| 2026-03-02 | 0.222478 |
| 2026-03-03 | 0.222675 |
| 2026-03-04 | 0.222753 |
| 2026-03-05 | 0.22142 |
| 2026-03-06 | 0.219971 |
| 2026-03-07 | 0.219897 |
| 2026-03-08 | 0.222734 |
| 2026-03-09 | 0.220477 |
| 2026-03-10 | 0.219701 |
| 2026-03-11 | 0.220782 |
| 2026-03-12 | 0.222463 |
| 2026-03-13 | 0.221679 |
| 2026-03-14 | 0.223025 |
| 2026-03-15 | 0.224172 |
| 2026-03-16 | 0.220949 |
| 2026-03-17 | 0.220529 |
| 2026-03-18 | 0.220816 |
| 2026-03-19 | 0.220196 |
| 2026-03-20 | 0.219006 |
| 2026-03-21 | 0.218509 |
| 2026-03-22 | 0.221732 |
| 2026-03-23 | 0.21896 |
| 2026-03-24 | 0.218355 |
| 2026-03-25 | 0.219021 |
| 2026-03-26 | 0.218583 |
| 2026-03-27 | 0.217978 |
| 2026-03-28 | 0.214154 |
| 2026-03-29 | 0.220722 |
| 2026-03-30 | 0.217452 |
| 2026-03-31 | 0.217951 |
| 2026-04-01 | 0.216518 |
| 2026-04-02 | 0.218162 |
| 2026-04-03 | 0.218909 |
| 2026-04-04 | 0.219083 |
| 2026-04-05 | 0.222377 |
| 2026-04-06 | 0.218976 |
| 2026-04-07 | 0.218776 |
| 2026-04-08 | 0.218008 |
| 2026-04-09 | 0.22022 |
| 2026-04-10 | 0.219484 |
| 2026-04-11 | 0.220042 |
| 2026-04-12 | 0.220267 |
| 2026-04-13 | 0.220267 |
| 2026-04-14 | 0.219258 |
| 2026-04-15 | 0.22025 |
| 2026-04-16 | 0.220617 |
| 2026-04-17 | 0.220077 |
| 2026-04-18 | 0.220083 |
| 2026-04-19 | 0.219696 |
| 2026-04-20 | 0.219334 |
| 2026-04-21 | 0.220464 |
| 2026-04-22 | 0.219956 |
| 2026-04-23 | 0.218859 |
| 2026-04-24 | 0.218438 |
| 2026-04-25 | 0.218354 |
| 2026-04-26 | 0.218354 |
| 2026-04-27 | 0.218354 |
| 2026-04-28 | 0.218779 |
| 2026-04-29 | 0.218367 |
| 2026-04-30 | 0.218384 |
| 2026-05-01 | 0.217225 |
| 2026-05-02 | 0.217225 |
| 2026-05-03 | 0.217225 |
| 2026-05-04 | 0.217225 |
| 2026-05-05 | 0.217489 |
| 2026-05-06 | 0.217729 |
| 2026-05-07 | 0.219898 |
| 2026-05-08 | 0.219817 |
| 2026-05-09 | 0.21994 |
| 2026-05-10 | 0.22052 |
| 2026-05-11 | 0.22052 |
| 2026-05-12 | 0.218365 |
| 2026-05-14 | 0.218815 |
| 2026-05-15 | 0.208679 |
| 2026-05-16 | 0.209898 |
| 2026-05-17 | 0.209901 |
| 2026-05-18 | 0.208338 |
| 2026-05-19 | 0.218168 |
| 2026-05-20 | 0.218992 |
| 2026-05-21 | 0.219046 |
| 2026-05-23 | 0.219831 |
| 2026-05-24 | 0.219801 |
| 2026-05-25 | 0.22019 |
| 2026-05-26 | 0.220886 |
| 2026-05-27 | 0.221182 |
| 2026-05-28 | 0.221263 |
| 2026-05-29 | 0.220663 |
| 2026-05-30 | 0.220401 |
| 2026-05-31 | 0.220396 |
| 2026-06-01 | 0.220629 |
| 2026-06-02 | 0.220701 |
| 2026-06-03 | 0.221474 |
| 2026-06-04 | 0.221219 |
| 2026-06-05 | 0.220692 |
| 2026-06-06 | 0.219014 |
| 2026-06-09 | 0.222149 |
| 2026-06-10 | 0.220673 |
| 2026-06-11 | 0.220247 |
| 2026-06-12 | 0.220408 |
| 2026-06-13 | 0.221118 |
| 2026-06-14 | 0.220743 |
| 2026-06-15 | 0.220315 |
| 2026-06-16 | 0.223445 |
| 2026-06-17 | 0.221944 |
| 2026-06-18 | 0.223165 |
| 2026-06-19 | 0.224831 |
| 2026-06-20 | 0.214178 |
| 2026-06-21 | 0.217575 |
| 2026-06-22 | 0.221799 |
| 2026-06-23 | 0.222544 |
| 2026-06-24 | 0.223212 |
| 2026-06-25 | 0.222465 |
| 2026-06-26 | 0.222825 |
| 2026-06-27 | 0.2228 |
| 2026-06-28 | 0.222742 |
| 2026-06-29 | 0.222853 |
| 2026-06-30 | 0.223159 |
| 2026-07-01 | 0.22356 |
| 2026-07-02 | 0.206768 |
| 2026-07-03 | 0.224015 |
| 2026-07-04 | 0.223634 |
| 2026-07-05 | 0.223533 |
| 2026-07-06 | 0.223766 |
| 2026-07-07 | 0.223868 |
| 2026-07-08 | 0.223434 |
| 2026-07-09 | 0.222995 |
| 2026-07-10 | 0.222376 |
| 2026-07-11 | 0.223728 |
| 2026-07-12 | 0.223569 |
| 2026-07-13 | 0.223282 |
| 2026-07-14 | 0.223955 |
| 2026-07-15 | 0.222328 |
| 2026-07-16 | 0.222874 |
| 2026-07-17 | 0.222477 |
| 2026-07-18 | 0.221779 |
| 2026-07-19 | 0.221757 |
| 2026-07-20 | 0.221764 |
| 2026-07-21 | 0.211183 |
| 2026-07-22 | 0.211592 |
| 2026-07-23 | 0.214936 |
| 2026-07-24 | 0.227993 |
| 2026-07-25 | 0.226451 |
| 2026-07-26 | 0.220487 |
| 2026-07-27 | 0.221036 |
| 2026-07-28 | 0.220622 |
| 2026-07-29 | 0.221283 |
| 2026-07-30 | 0.220894 |
| 2026-07-31 | 0.220965 |
| 2026-08-01 | 0.220311 |
| 2026-08-02 | 0.220232 |
| 2026-08-03 | 0.220416 |
| 2026-08-04 | 0.220837 |
| 2026-08-05 | 0.220426 |
| 2026-08-06 | 0.220732 |
| 2026-08-07 | 0.221158 |
| 2026-08-08 | 0.221349 |
| 2026-08-09 | 0.221289 |
| 2026-08-10 | 0.222017 |
| 2026-08-11 | 0.221689 |
| 2026-08-12 | 0.221828 |
| 2026-08-13 | 0.222496 |
| 2026-08-14 | 0.222873 |
| 2026-08-15 | 0.221632 |
| 2026-08-16 | 0.221807 |
| 2026-08-17 | 0.221787 |
| 2026-08-18 | 0.221541 |
| 2026-08-20 | 0.21975 |
| 2026-08-21 | 0.219737 |
| 2026-08-22 | 0.220773 |
| 2026-08-23 | 0.220596 |
| 2026-08-24 | 0.220343 |
| 2026-08-25 | 0.221041 |
| 2026-08-26 | 0.221218 |
| 2026-08-27 | 0.221744 |
| 2026-08-28 | 0.221946 |
| 2026-08-29 | 0.222462 |
| 2026-08-30 | 0.222378 |
| 2026-08-31 | 0.221803 |
| 2026-09-01 | 0.221255 |
| 2026-09-02 | 0.221309 |
| 2026-09-03 | 0.221934 |
| 2026-09-04 | 0.221701 |
| 2026-09-05 | 0.22209 |
| 2026-09-06 | 0.222005 |
| 2026-09-07 | 0.22206 |
| 2026-09-08 | 0.221846 |
| 2026-09-09 | 0.222148 |
| 2026-09-10 | 0.221057 |
| 2026-09-11 | 0.221272 |
| 2026-09-12 | 0.212266 |
| 2026-09-13 | 0.212263 |
| 2026-09-14 | 0.221569 |
| 2026-09-15 | 0.221984 |
| 2026-09-16 | 0.221055 |
| 2026-09-17 | 0.222364 |
| 2026-09-18 | 0.217765 |
| 2026-09-19 | 0.221715 |
| 2026-09-20 | 0.221691 |
| 2026-09-21 | 0.222051 |
| 2026-09-22 | 0.221989 |
| 2026-09-23 | 0.223623 |
| 2026-09-24 | 0.223009 |
| 2026-09-25 | 0.222787 |
| 2026-09-26 | 0.223031 |
| 2026-09-27 | 0.222896 |
| 2026-09-28 | 0.222451 |
| 2026-09-30 | 0.223037 |
| 2026-10-02 | 0.216003 |
| 2026-10-03 | 0.216486 |
| 2026-10-05 | 0.22354 |
| 2026-10-06 | 0.223695 |
| 2026-10-07 | 0.223649 |
| 2026-10-08 | 0.223209 |
| 2026-10-09 | 0.223148 |
| 2026-10-10 | 0.224219 |
| 2026-10-11 | 0.22413 |
| 2026-10-12 | 0.223785 |
| 2026-10-13 | 0.224654 |
| 2026-10-14 | 0.228456 |
| 2026-10-15 | 0.225116 |
| 2026-10-16 | 0.223544 |
| 2026-10-17 | 0.224266 |
| 2026-10-18 | 0.224247 |
| 2026-10-19 | 0.223879 |
| 2026-10-20 | 0.223949 |
| 2026-10-21 | 0.224401 |
| 2026-10-22 | 0.22413 |
| 2026-10-23 | 0.225037 |
| 2026-10-24 | 0.224353 |
| 2026-10-25 | 0.222742 |
| 2026-10-26 | 0.223912 |
| 2026-10-27 | 0.223706 |
| 2026-10-28 | 0.224385 |
| 2026-10-29 | 0.22446 |
| 2026-10-30 | 0.223464 |
| 2026-10-31 | 0.224149 |
High
0.24566
Low
0.20442
Average
0.22306
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/LTL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=LTL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=LTL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=LTL").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/LTL API questions
How do I get the BWP/LTL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=LTL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/LTL rate in rates.LTL.
How far back does BWP/LTL historical data go?
Daily BWP/LTL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/LTL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.