BWP to LSL exchange rate API
Pula to Loti · quoted 2026-11-01
1.1980
▼ +8.99% over 2Y
1 BWP = 1.1980 LSL · 1 LSL = 0.83469 BWP · Get this rate via the API
1 BWP buys 1.1980 LSL as of 2026-11-01, so 1 LSL buys 0.83469 BWP. Over the last 2 years, BWP/LSL traded between 1.1485 and 1.4182, averaged 1.2656 and fell 8.99%. The API holds daily BWP/LSL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/LSL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/LSL over 2Y: show the values
| Date | LSL |
|---|---|
| 2024-11-01 | 1.316428 |
| 2024-11-02 | 1.318753 |
| 2024-11-03 | 1.314686 |
| 2024-11-04 | 1.316754 |
| 2024-11-05 | 1.314606 |
| 2024-11-06 | 1.322295 |
| 2024-11-07 | 1.32043 |
| 2024-11-08 | 1.303644 |
| 2024-11-09 | 1.325418 |
| 2024-11-10 | 1.325572 |
| 2024-11-11 | 1.323601 |
| 2024-11-12 | 1.338177 |
| 2024-11-13 | 1.345227 |
| 2024-11-14 | 1.360475 |
| 2024-11-15 | 1.357434 |
| 2024-11-16 | 1.364901 |
| 2024-11-17 | 1.334464 |
| 2024-11-18 | 1.342942 |
| 2024-11-19 | 1.317103 |
| 2024-11-20 | 1.325319 |
| 2024-11-21 | 1.330254 |
| 2024-11-22 | 1.328321 |
| 2024-11-23 | 1.32853 |
| 2024-11-24 | 1.328796 |
| 2024-11-25 | 1.3211 |
| 2024-11-26 | 1.332609 |
| 2024-11-27 | 1.331617 |
| 2024-11-28 | 1.334143 |
| 2024-11-29 | 1.327045 |
| 2024-11-30 | 1.324246 |
| 2024-12-01 | 1.324059 |
| 2024-12-02 | 1.331484 |
| 2024-12-03 | 1.334905 |
| 2024-12-04 | 1.332017 |
| 2024-12-05 | 1.333541 |
| 2024-12-06 | 1.325297 |
| 2024-12-07 | 1.321192 |
| 2024-12-08 | 1.325017 |
| 2024-12-09 | 1.324427 |
| 2024-12-10 | 1.31138 |
| 2024-12-11 | 1.310825 |
| 2024-12-12 | 1.303188 |
| 2024-12-13 | 1.314449 |
| 2024-12-14 | 1.317825 |
| 2024-12-15 | 1.317762 |
| 2024-12-16 | 1.313114 |
| 2024-12-17 | 1.31464 |
| 2024-12-18 | 1.323808 |
| 2024-12-19 | 1.343944 |
| 2024-12-20 | 1.349031 |
| 2024-12-21 | 1.348459 |
| 2024-12-22 | 1.348867 |
| 2024-12-23 | 1.33648 |
| 2024-12-24 | 1.347089 |
| 2024-12-25 | 1.356202 |
| 2024-12-26 | 1.356815 |
| 2024-12-27 | 1.365118 |
| 2024-12-28 | 1.355187 |
| 2024-12-29 | 1.355428 |
| 2024-12-30 | 1.350371 |
| 2024-12-31 | 1.348419 |
| 2025-01-01 | 1.34906 |
| 2025-01-02 | 1.346746 |
| 2025-01-03 | 1.344071 |
| 2025-01-04 | 1.341759 |
| 2025-01-05 | 1.341873 |
| 2025-01-06 | 1.346414 |
| 2025-01-07 | 1.339258 |
| 2025-01-08 | 1.34574 |
| 2025-01-09 | 1.352851 |
| 2025-01-10 | 1.35226 |
| 2025-01-11 | 1.373688 |
| 2025-01-12 | 1.373455 |
| 2025-01-13 | 1.362651 |
| 2025-01-14 | 1.355755 |
| 2025-01-15 | 1.345539 |
| 2025-01-16 | 1.336474 |
| 2025-01-17 | 1.33824 |
| 2025-01-18 | 1.329373 |
| 2025-01-19 | 1.33736 |
| 2025-01-20 | 1.341895 |
| 2025-01-21 | 1.333564 |
| 2025-01-22 | 1.32605 |
| 2025-01-23 | 1.333005 |
| 2025-01-24 | 1.332842 |
| 2025-01-25 | 1.315568 |
| 2025-01-26 | 1.332806 |
| 2025-01-27 | 1.341039 |
| 2025-01-28 | 1.362158 |
| 2025-01-29 | 1.353843 |
| 2025-01-30 | 1.338831 |
| 2025-01-31 | 1.341305 |
| 2025-02-01 | 1.342419 |
| 2025-02-02 | 1.342897 |
| 2025-02-03 | 1.362387 |
| 2025-02-04 | 1.339227 |
| 2025-02-05 | 1.335394 |
| 2025-02-06 | 1.331498 |
| 2025-02-07 | 1.320053 |
| 2025-02-08 | 1.311265 |
| 2025-02-09 | 1.310547 |
| 2025-02-10 | 1.33934 |
| 2025-02-11 | 1.330262 |
| 2025-02-12 | 1.335473 |
| 2025-02-13 | 1.337743 |
| 2025-02-14 | 1.333668 |
| 2025-02-15 | 1.324977 |
| 2025-02-16 | 1.328448 |
| 2025-02-17 | 1.324532 |
| 2025-02-18 | 1.338227 |
| 2025-02-19 | 1.333369 |
| 2025-02-20 | 1.342537 |
| 2025-02-21 | 1.329368 |
| 2025-02-22 | 1.333262 |
| 2025-02-23 | 1.33345 |
| 2025-02-24 | 1.330032 |
| 2025-02-25 | 1.334976 |
| 2025-02-26 | 1.339113 |
| 2025-02-27 | 1.336478 |
| 2025-02-28 | 1.339799 |
| 2025-03-01 | 1.356765 |
| 2025-03-02 | 1.35819 |
| 2025-03-03 | 1.349749 |
| 2025-03-04 | 1.344423 |
| 2025-03-05 | 1.336415 |
| 2025-03-06 | 1.328185 |
| 2025-03-07 | 1.329504 |
| 2025-03-08 | 1.33466 |
| 2025-03-09 | 1.33308 |
| 2025-03-10 | 1.340425 |
| 2025-03-11 | 1.344433 |
| 2025-03-12 | 1.337955 |
| 2025-03-13 | 1.344071 |
| 2025-03-14 | 1.342335 |
| 2025-03-15 | 1.333839 |
| 2025-03-16 | 1.334135 |
| 2025-03-17 | 1.337461 |
| 2025-03-18 | 1.329841 |
| 2025-03-19 | 1.334033 |
| 2025-03-20 | 1.331458 |
| 2025-03-21 | 1.334403 |
| 2025-03-22 | 1.337252 |
| 2025-03-23 | 1.334034 |
| 2025-03-25 | 1.339979 |
| 2025-03-26 | 1.340983 |
| 2025-03-27 | 1.337423 |
| 2025-03-28 | 1.336406 |
| 2025-03-29 | 1.350303 |
| 2025-03-30 | 1.351647 |
| 2025-03-31 | 1.352554 |
| 2025-04-01 | 1.341581 |
| 2025-04-02 | 1.359934 |
| 2025-04-03 | 1.373423 |
| 2025-04-04 | 1.368412 |
| 2025-04-05 | 1.368806 |
| 2025-04-06 | 1.37981 |
| 2025-04-07 | 1.400613 |
| 2025-04-08 | 1.410929 |
| 2025-04-09 | 1.401803 |
| 2025-04-10 | 1.375025 |
| 2025-04-11 | 1.380071 |
| 2025-04-12 | 1.377671 |
| 2025-04-13 | 1.376795 |
| 2025-04-14 | 1.365128 |
| 2025-04-15 | 1.360386 |
| 2025-04-16 | 1.366021 |
| 2025-04-17 | 1.367088 |
| 2025-04-18 | 1.366481 |
| 2025-04-19 | 1.369999 |
| 2025-04-20 | 1.373462 |
| 2025-04-21 | 1.361336 |
| 2025-04-22 | 1.358087 |
| 2025-04-23 | 1.356227 |
| 2025-04-24 | 1.359331 |
| 2025-04-25 | 1.376087 |
| 2025-04-26 | 1.356908 |
| 2025-04-27 | 1.353748 |
| 2025-04-28 | 1.360822 |
| 2025-04-29 | 1.348673 |
| 2025-04-30 | 1.358371 |
| 2025-05-01 | 1.360628 |
| 2025-05-02 | 1.353473 |
| 2025-05-03 | 1.343313 |
| 2025-05-04 | 1.350909 |
| 2025-05-05 | 1.344946 |
| 2025-05-06 | 1.344145 |
| 2025-05-08 | 1.341356 |
| 2025-05-09 | 1.343325 |
| 2025-05-10 | 1.343602 |
| 2025-05-11 | 1.340076 |
| 2025-05-12 | 1.341098 |
| 2025-05-13 | 1.343969 |
| 2025-05-14 | 1.344644 |
| 2025-05-15 | 1.341999 |
| 2025-05-17 | 1.332351 |
| 2025-05-18 | 1.332742 |
| 2025-05-19 | 1.334523 |
| 2025-05-20 | 1.336027 |
| 2025-05-21 | 1.323815 |
| 2025-05-22 | 1.333163 |
| 2025-05-23 | 1.330558 |
| 2025-05-24 | 1.322217 |
| 2025-05-25 | 1.322146 |
| 2025-05-26 | 1.325621 |
| 2025-05-27 | 1.328759 |
| 2025-05-28 | 1.33472 |
| 2025-05-29 | 1.334426 |
| 2025-05-30 | 1.324974 |
| 2025-05-31 | 1.336739 |
| 2025-06-01 | 1.335514 |
| 2025-06-02 | 1.336923 |
| 2025-06-03 | 1.32894 |
| 2025-06-04 | 1.326961 |
| 2025-06-05 | 1.326554 |
| 2025-06-06 | 1.326054 |
| 2025-06-07 | 1.325061 |
| 2025-06-08 | 1.326115 |
| 2025-06-09 | 1.324904 |
| 2025-06-10 | 1.326683 |
| 2025-06-11 | 1.323386 |
| 2025-06-12 | 1.323202 |
| 2025-06-13 | 1.341514 |
| 2025-06-14 | 1.340846 |
| 2025-06-15 | 1.338792 |
| 2025-06-16 | 1.339723 |
| 2025-06-17 | 1.331124 |
| 2025-06-18 | 1.346457 |
| 2025-06-19 | 1.339184 |
| 2025-06-20 | 1.3384 |
| 2025-06-21 | 1.343253 |
| 2025-06-22 | 1.344317 |
| 2025-06-23 | 1.345187 |
| 2025-06-24 | 1.319414 |
| 2025-06-25 | 1.314289 |
| 2025-06-26 | 1.313955 |
| 2025-06-27 | 1.338575 |
| 2025-06-28 | 1.342598 |
| 2025-06-29 | 1.338732 |
| 2025-06-30 | 1.33059 |
| 2025-07-01 | 1.332153 |
| 2025-07-02 | 1.328904 |
| 2025-07-03 | 1.326523 |
| 2025-07-04 | 1.32274 |
| 2025-07-05 | 1.330055 |
| 2025-07-06 | 1.328587 |
| 2025-07-07 | 1.331002 |
| 2025-07-08 | 1.336897 |
| 2025-07-09 | 1.332251 |
| 2025-07-10 | 1.330914 |
| 2025-07-11 | 1.330619 |
| 2025-07-12 | 1.418183 |
| 2025-07-13 | 1.418171 |
| 2025-07-14 | 1.345178 |
| 2025-07-15 | 1.284899 |
| 2025-07-16 | 1.275236 |
| 2025-07-17 | 1.28457 |
| 2025-07-18 | 1.281463 |
| 2025-07-19 | 1.269995 |
| 2025-07-20 | 1.27038 |
| 2025-07-21 | 1.279041 |
| 2025-07-22 | 1.260167 |
| 2025-07-23 | 1.255731 |
| 2025-07-24 | 1.280546 |
| 2025-07-25 | 1.282895 |
| 2025-07-26 | 1.277657 |
| 2025-07-27 | 1.27682 |
| 2025-07-28 | 1.283789 |
| 2025-07-29 | 1.275508 |
| 2025-07-30 | 1.283206 |
| 2025-07-31 | 1.316917 |
| 2025-08-01 | 1.315689 |
| 2025-08-02 | 1.272037 |
| 2025-08-03 | 1.368687 |
| 2025-08-04 | 1.286041 |
| 2025-08-05 | 1.275432 |
| 2025-08-06 | 1.265209 |
| 2025-08-07 | 1.243152 |
| 2025-08-08 | 1.242654 |
| 2025-08-09 | 1.243303 |
| 2025-08-10 | 1.241239 |
| 2025-08-11 | 1.253503 |
| 2025-08-12 | 1.299149 |
| 2025-08-13 | 1.251444 |
| 2025-08-14 | 1.259728 |
| 2025-08-15 | 1.26303 |
| 2025-08-16 | 1.241589 |
| 2025-08-17 | 1.341573 |
| 2025-08-18 | 1.26329 |
| 2025-08-19 | 1.253792 |
| 2025-08-20 | 1.264251 |
| 2025-08-21 | 1.253546 |
| 2025-08-22 | 1.26029 |
| 2025-08-23 | 1.211183 |
| 2025-08-24 | 1.210312 |
| 2025-08-25 | 1.241104 |
| 2025-08-26 | 1.282058 |
| 2025-08-27 | 1.289159 |
| 2025-08-28 | 1.284624 |
| 2025-08-29 | 1.27537 |
| 2025-08-30 | 1.229532 |
| 2025-08-31 | 1.228461 |
| 2025-09-01 | 1.264717 |
| 2025-09-02 | 1.260345 |
| 2025-09-03 | 1.231045 |
| 2025-09-04 | 1.229031 |
| 2025-09-05 | 1.232839 |
| 2025-09-06 | 1.220395 |
| 2025-09-07 | 1.318357 |
| 2025-09-08 | 1.222768 |
| 2025-09-09 | 1.244528 |
| 2025-09-10 | 1.265612 |
| 2025-09-11 | 1.299395 |
| 2025-09-13 | 1.224137 |
| 2025-09-14 | 1.222533 |
| 2025-09-15 | 1.260277 |
| 2025-09-16 | 1.249761 |
| 2025-09-17 | 1.27714 |
| 2025-09-18 | 1.227617 |
| 2025-09-19 | 1.224696 |
| 2025-09-20 | 1.235282 |
| 2025-09-21 | 1.224004 |
| 2025-09-22 | 1.265884 |
| 2025-09-23 | 1.263645 |
| 2025-09-24 | 1.298739 |
| 2025-09-25 | 1.255377 |
| 2025-09-26 | 1.286273 |
| 2025-09-27 | 1.299742 |
| 2025-09-28 | 1.323107 |
| 2025-09-29 | 1.245023 |
| 2025-09-30 | 1.231131 |
| 2025-10-01 | 1.218443 |
| 2025-10-02 | 1.218295 |
| 2025-10-03 | 1.226785 |
| 2025-10-04 | 1.219626 |
| 2025-10-05 | 1.21943 |
| 2025-10-06 | 1.217799 |
| 2025-10-07 | 1.245931 |
| 2025-10-08 | 1.227176 |
| 2025-10-09 | 1.220134 |
| 2025-10-10 | 1.224728 |
| 2025-10-11 | 1.23653 |
| 2025-10-12 | 1.252228 |
| 2025-10-13 | 1.237687 |
| 2025-10-14 | 1.239137 |
| 2025-10-15 | 1.247807 |
| 2025-10-16 | 1.263929 |
| 2025-10-17 | 1.221775 |
| 2025-10-18 | 1.223539 |
| 2025-10-19 | 1.222926 |
| 2025-10-20 | 1.220691 |
| 2025-10-21 | 1.21598 |
| 2025-10-22 | 1.226297 |
| 2025-10-23 | 1.257508 |
| 2025-10-24 | 1.232022 |
| 2025-10-25 | 1.214275 |
| 2025-10-26 | 1.225109 |
| 2025-10-27 | 1.223913 |
| 2025-10-28 | 1.227169 |
| 2025-10-29 | 1.215547 |
| 2025-10-30 | 1.217511 |
| 2025-10-31 | 1.221456 |
| 2025-11-01 | 1.213497 |
| 2025-11-02 | 1.210726 |
| 2025-11-03 | 1.231298 |
| 2025-11-04 | 1.259122 |
| 2025-11-05 | 1.261511 |
| 2025-11-06 | 1.260205 |
| 2025-11-07 | 1.258393 |
| 2025-11-08 | 1.205916 |
| 2025-11-09 | 1.285985 |
| 2025-11-10 | 1.253007 |
| 2025-11-11 | 1.225604 |
| 2025-11-12 | 1.233362 |
| 2025-11-13 | 1.245365 |
| 2025-11-14 | 1.228682 |
| 2025-11-15 | 1.202047 |
| 2025-11-16 | 1.217803 |
| 2025-11-17 | 1.23557 |
| 2025-11-18 | 1.239476 |
| 2025-11-19 | 1.2095 |
| 2025-11-20 | 1.239774 |
| 2025-11-21 | 1.26735 |
| 2025-11-22 | 1.285995 |
| 2025-11-23 | 1.317637 |
| 2025-11-24 | 1.256996 |
| 2025-11-25 | 1.271977 |
| 2025-11-26 | 1.261068 |
| 2025-11-27 | 1.230662 |
| 2025-11-28 | 1.229381 |
| 2025-11-29 | 1.197369 |
| 2025-11-30 | 1.198694 |
| 2025-12-01 | 1.210109 |
| 2025-12-02 | 1.238286 |
| 2025-12-03 | 1.235205 |
| 2025-12-04 | 1.243624 |
| 2025-12-05 | 1.23981 |
| 2025-12-06 | 1.272607 |
| 2025-12-07 | 1.298221 |
| 2025-12-08 | 1.227576 |
| 2025-12-09 | 1.238826 |
| 2025-12-11 | 1.245665 |
| 2025-12-12 | 1.211662 |
| 2025-12-13 | 1.275579 |
| 2025-12-14 | 1.271763 |
| 2025-12-15 | 1.223228 |
| 2025-12-16 | 1.272949 |
| 2025-12-17 | 1.217106 |
| 2025-12-18 | 1.22812 |
| 2025-12-19 | 1.209081 |
| 2025-12-20 | 1.192866 |
| 2025-12-21 | 1.193424 |
| 2025-12-22 | 1.197994 |
| 2025-12-23 | 1.229461 |
| 2025-12-24 | 1.214662 |
| 2025-12-25 | 1.267337 |
| 2025-12-26 | 1.265843 |
| 2025-12-27 | 1.267485 |
| 2025-12-28 | 1.27703 |
| 2025-12-29 | 1.22236 |
| 2025-12-30 | 1.215547 |
| 2025-12-31 | 1.204806 |
| 2026-01-01 | 1.257794 |
| 2026-01-02 | 1.208838 |
| 2026-01-03 | 1.178958 |
| 2026-01-04 | 1.223239 |
| 2026-01-05 | 1.199255 |
| 2026-01-06 | 1.183155 |
| 2026-01-07 | 1.175907 |
| 2026-01-08 | 1.185459 |
| 2026-01-09 | 1.208664 |
| 2026-01-10 | 1.235907 |
| 2026-01-11 | 1.251026 |
| 2026-01-12 | 1.195647 |
| 2026-01-13 | 1.192382 |
| 2026-01-14 | 1.204183 |
| 2026-01-15 | 1.19295 |
| 2026-01-16 | 1.195316 |
| 2026-01-17 | 1.228065 |
| 2026-01-18 | 1.227904 |
| 2026-01-19 | 1.190262 |
| 2026-01-20 | 1.194184 |
| 2026-01-21 | 1.198468 |
| 2026-01-22 | 1.199727 |
| 2026-01-23 | 1.17387 |
| 2026-01-24 | 1.211128 |
| 2026-01-25 | 1.221404 |
| 2026-01-26 | 1.197147 |
| 2026-01-27 | 1.210881 |
| 2026-01-28 | 1.201084 |
| 2026-01-29 | 1.203109 |
| 2026-01-30 | 1.213369 |
| 2026-01-31 | 1.239604 |
| 2026-02-01 | 1.244331 |
| 2026-02-02 | 1.227197 |
| 2026-02-03 | 1.213849 |
| 2026-02-04 | 1.178008 |
| 2026-02-05 | 1.221786 |
| 2026-02-06 | 1.228769 |
| 2026-02-07 | 1.214564 |
| 2026-02-08 | 1.214204 |
| 2026-02-09 | 1.21251 |
| 2026-02-10 | 1.210171 |
| 2026-02-11 | 1.216382 |
| 2026-02-12 | 1.212074 |
| 2026-02-13 | 1.215186 |
| 2026-02-14 | 1.209834 |
| 2026-02-15 | 1.216264 |
| 2026-02-16 | 1.208518 |
| 2026-02-17 | 1.215461 |
| 2026-02-18 | 1.2168 |
| 2026-02-19 | 1.21286 |
| 2026-02-20 | 1.224089 |
| 2026-02-21 | 1.211175 |
| 2026-02-22 | 1.22385 |
| 2026-02-23 | 1.214436 |
| 2026-02-24 | 1.214542 |
| 2026-02-25 | 1.210569 |
| 2026-02-26 | 1.209618 |
| 2026-02-27 | 1.21029 |
| 2026-02-28 | 1.210966 |
| 2026-03-01 | 1.217822 |
| 2026-03-02 | 1.21632 |
| 2026-03-03 | 1.212697 |
| 2026-03-04 | 1.236761 |
| 2026-03-05 | 1.219958 |
| 2026-03-06 | 1.227412 |
| 2026-03-07 | 1.224403 |
| 2026-03-08 | 1.241062 |
| 2026-03-09 | 1.238153 |
| 2026-03-10 | 1.208173 |
| 2026-03-11 | 1.20867 |
| 2026-03-12 | 1.235306 |
| 2026-03-13 | 1.238158 |
| 2026-03-14 | 1.252985 |
| 2026-03-15 | 1.25759 |
| 2026-03-16 | 1.234415 |
| 2026-03-17 | 1.224975 |
| 2026-03-18 | 1.230554 |
| 2026-03-19 | 1.240218 |
| 2026-03-20 | 1.229154 |
| 2026-03-21 | 1.255703 |
| 2026-03-22 | 1.265211 |
| 2026-03-23 | 1.253647 |
| 2026-03-24 | 1.241295 |
| 2026-03-25 | 1.246314 |
| 2026-03-26 | 1.244707 |
| 2026-03-27 | 1.244184 |
| 2026-03-28 | 1.244595 |
| 2026-03-29 | 1.26079 |
| 2026-03-30 | 1.242283 |
| 2026-03-31 | 1.240517 |
| 2026-04-01 | 1.224228 |
| 2026-04-02 | 1.237734 |
| 2026-04-03 | 1.238567 |
| 2026-04-04 | 1.240071 |
| 2026-04-05 | 1.260021 |
| 2026-04-06 | 1.240006 |
| 2026-04-07 | 1.235765 |
| 2026-04-08 | 1.21602 |
| 2026-04-09 | 1.239174 |
| 2026-04-10 | 1.213831 |
| 2026-04-11 | 1.225161 |
| 2026-04-12 | 1.222085 |
| 2026-04-13 | 1.222085 |
| 2026-04-14 | 1.218554 |
| 2026-04-15 | 1.222096 |
| 2026-04-16 | 1.222835 |
| 2026-04-17 | 1.223094 |
| 2026-04-18 | 1.211225 |
| 2026-04-19 | 1.221586 |
| 2026-04-20 | 1.22144 |
| 2026-04-21 | 1.221405 |
| 2026-04-22 | 1.220419 |
| 2026-04-23 | 1.222609 |
| 2026-04-24 | 1.231756 |
| 2026-04-25 | 1.227662 |
| 2026-04-26 | 1.227662 |
| 2026-04-27 | 1.227662 |
| 2026-04-28 | 1.224035 |
| 2026-04-29 | 1.222832 |
| 2026-04-30 | 1.247722 |
| 2026-05-01 | 1.225644 |
| 2026-05-02 | 1.225659 |
| 2026-05-03 | 1.225659 |
| 2026-05-04 | 1.225637 |
| 2026-05-05 | 1.239627 |
| 2026-05-06 | 1.231459 |
| 2026-05-07 | 1.231401 |
| 2026-05-08 | 1.218567 |
| 2026-05-09 | 1.220867 |
| 2026-05-10 | 1.221964 |
| 2026-05-11 | 1.221964 |
| 2026-05-12 | 1.225076 |
| 2026-05-14 | 1.219087 |
| 2026-05-15 | 1.165414 |
| 2026-05-16 | 1.179668 |
| 2026-05-17 | 1.179154 |
| 2026-05-18 | 1.171052 |
| 2026-05-19 | 1.224658 |
| 2026-05-20 | 1.22879 |
| 2026-05-21 | 1.216619 |
| 2026-05-23 | 1.215748 |
| 2026-05-24 | 1.217062 |
| 2026-05-25 | 1.212672 |
| 2026-05-26 | 1.215672 |
| 2026-05-27 | 1.21952 |
| 2026-05-28 | 1.223404 |
| 2026-05-29 | 1.207977 |
| 2026-05-30 | 1.208353 |
| 2026-05-31 | 1.208615 |
| 2026-06-01 | 1.208039 |
| 2026-06-02 | 1.21133 |
| 2026-06-03 | 1.213078 |
| 2026-06-04 | 1.215214 |
| 2026-06-05 | 1.212382 |
| 2026-06-06 | 1.210549 |
| 2026-06-09 | 1.22417 |
| 2026-06-10 | 1.221147 |
| 2026-06-11 | 1.21792 |
| 2026-06-12 | 1.203127 |
| 2026-06-13 | 1.206538 |
| 2026-06-14 | 1.205111 |
| 2026-06-15 | 1.196883 |
| 2026-06-16 | 1.214925 |
| 2026-06-17 | 1.208076 |
| 2026-06-18 | 1.215485 |
| 2026-06-19 | 1.230021 |
| 2026-06-20 | 1.170285 |
| 2026-06-21 | 1.189435 |
| 2026-06-22 | 1.209721 |
| 2026-06-23 | 1.209269 |
| 2026-06-24 | 1.218259 |
| 2026-06-25 | 1.212452 |
| 2026-06-26 | 1.212528 |
| 2026-06-27 | 1.210447 |
| 2026-06-28 | 1.210402 |
| 2026-06-29 | 1.210291 |
| 2026-06-30 | 1.212453 |
| 2026-07-01 | 1.212988 |
| 2026-07-02 | 1.148541 |
| 2026-07-03 | 1.20429 |
| 2026-07-04 | 1.201917 |
| 2026-07-05 | 1.201968 |
| 2026-07-06 | 1.204275 |
| 2026-07-07 | 1.203658 |
| 2026-07-08 | 1.201084 |
| 2026-07-09 | 1.209325 |
| 2026-07-10 | 1.201085 |
| 2026-07-11 | 1.206574 |
| 2026-07-12 | 1.207305 |
| 2026-07-13 | 1.208108 |
| 2026-07-14 | 1.217372 |
| 2026-07-15 | 1.204265 |
| 2026-07-16 | 1.209913 |
| 2026-07-17 | 1.213433 |
| 2026-07-18 | 1.21396 |
| 2026-07-19 | 1.212293 |
| 2026-07-20 | 1.213707 |
| 2026-07-21 | 1.151556 |
| 2026-07-22 | 1.149844 |
| 2026-07-23 | 1.164079 |
| 2026-07-24 | 1.264773 |
| 2026-07-25 | 1.2558 |
| 2026-07-26 | 1.222639 |
| 2026-07-27 | 1.2207 |
| 2026-07-28 | 1.220104 |
| 2026-07-29 | 1.221521 |
| 2026-07-30 | 1.219713 |
| 2026-07-31 | 1.216399 |
| 2026-08-01 | 1.217079 |
| 2026-08-02 | 1.217174 |
| 2026-08-03 | 1.21281 |
| 2026-08-04 | 1.215592 |
| 2026-08-05 | 1.204285 |
| 2026-08-06 | 1.205789 |
| 2026-08-07 | 1.207558 |
| 2026-08-08 | 1.196682 |
| 2026-08-09 | 1.195868 |
| 2026-08-10 | 1.200705 |
| 2026-08-11 | 1.200055 |
| 2026-08-12 | 1.20039 |
| 2026-08-13 | 1.198922 |
| 2026-08-14 | 1.206097 |
| 2026-08-15 | 1.203442 |
| 2026-08-16 | 1.202467 |
| 2026-08-17 | 1.203407 |
| 2026-08-18 | 1.20649 |
| 2026-08-20 | 1.197008 |
| 2026-08-21 | 1.198068 |
| 2026-08-22 | 1.195716 |
| 2026-08-23 | 1.196385 |
| 2026-08-24 | 1.193202 |
| 2026-08-25 | 1.19564 |
| 2026-08-26 | 1.191567 |
| 2026-08-27 | 1.194818 |
| 2026-08-28 | 1.197255 |
| 2026-08-29 | 1.205951 |
| 2026-08-30 | 1.206192 |
| 2026-08-31 | 1.204206 |
| 2026-09-01 | 1.198162 |
| 2026-09-02 | 1.200472 |
| 2026-09-03 | 1.196029 |
| 2026-09-04 | 1.193103 |
| 2026-09-05 | 1.192221 |
| 2026-09-06 | 1.192576 |
| 2026-09-07 | 1.193577 |
| 2026-09-08 | 1.194514 |
| 2026-09-09 | 1.197363 |
| 2026-09-10 | 1.195178 |
| 2026-09-11 | 1.205835 |
| 2026-09-12 | 1.150609 |
| 2026-09-13 | 1.14958 |
| 2026-09-14 | 1.202093 |
| 2026-09-15 | 1.207068 |
| 2026-09-16 | 1.199154 |
| 2026-09-17 | 1.206507 |
| 2026-09-18 | 1.19771 |
| 2026-09-19 | 1.198751 |
| 2026-09-20 | 1.2003 |
| 2026-09-21 | 1.197634 |
| 2026-09-22 | 1.198859 |
| 2026-09-23 | 1.198555 |
| 2026-09-24 | 1.203641 |
| 2026-09-25 | 1.205123 |
| 2026-09-26 | 1.200147 |
| 2026-09-27 | 1.197978 |
| 2026-09-28 | 1.200083 |
| 2026-09-30 | 1.200019 |
| 2026-10-02 | 1.173831 |
| 2026-10-03 | 1.174544 |
| 2026-10-05 | 1.211641 |
| 2026-10-06 | 1.209663 |
| 2026-10-07 | 1.20675 |
| 2026-10-08 | 1.205037 |
| 2026-10-09 | 1.199442 |
| 2026-10-10 | 1.200484 |
| 2026-10-11 | 1.202188 |
| 2026-10-12 | 1.198318 |
| 2026-10-13 | 1.200975 |
| 2026-10-14 | 1.221112 |
| 2026-10-15 | 1.212389 |
| 2026-10-16 | 1.195703 |
| 2026-10-17 | 1.20297 |
| 2026-10-18 | 1.202626 |
| 2026-10-19 | 1.198189 |
| 2026-10-20 | 1.194777 |
| 2026-10-21 | 1.196896 |
| 2026-10-22 | 1.197026 |
| 2026-10-23 | 1.206506 |
| 2026-10-24 | 1.207896 |
| 2026-10-25 | 1.197118 |
| 2026-10-26 | 1.208331 |
| 2026-10-27 | 1.203395 |
| 2026-10-28 | 1.204683 |
| 2026-10-29 | 1.203366 |
| 2026-10-30 | 1.203063 |
| 2026-10-31 | 1.210754 |
| 2026-11-01 | 1.198045 |
High
1.4182
Low
1.1485
Average
1.2656
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/LSL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=LSL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=LSL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=LSL").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/LSL API questions
How do I get the BWP/LSL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=LSL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/LSL rate in rates.LSL.
How far back does BWP/LSL historical data go?
Daily BWP/LSL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/LSL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.