BWP to LRD exchange rate API
Pula to Liberian Dollar · quoted 2026-10-24
12.4542
▼ +13.36% over 2Y
1 BWP = 12.4542 LRD · 1 LRD = 0.08029 BWP · Get this rate via the API
1 BWP buys 12.4542 LRD as of 2026-10-24, so 1 LRD buys 0.08029 BWP. Over the last 2 years, BWP/LRD traded between 12.0890 and 15.8659, averaged 13.7296 and fell 13.36%. The API holds daily BWP/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-24 | 14.375119 |
| 2024-10-25 | 14.379044 |
| 2024-10-26 | 14.362642 |
| 2024-10-27 | 14.386388 |
| 2024-10-28 | 14.376909 |
| 2024-10-29 | 14.331564 |
| 2024-10-30 | 14.293195 |
| 2024-10-31 | 14.333777 |
| 2024-11-01 | 14.347823 |
| 2024-11-02 | 14.338289 |
| 2024-11-03 | 14.362249 |
| 2024-11-04 | 14.396832 |
| 2024-11-05 | 14.396597 |
| 2024-11-06 | 14.409552 |
| 2024-11-07 | 14.246173 |
| 2024-11-08 | 14.242914 |
| 2024-11-09 | 14.278255 |
| 2024-11-10 | 14.292051 |
| 2024-11-11 | 14.319816 |
| 2024-11-12 | 14.168331 |
| 2024-11-13 | 14.120985 |
| 2024-11-14 | 14.037067 |
| 2024-11-15 | 13.971178 |
| 2024-11-16 | 13.836471 |
| 2024-11-17 | 13.459264 |
| 2024-11-18 | 13.647358 |
| 2024-11-19 | 13.456128 |
| 2024-11-20 | 13.482576 |
| 2024-11-21 | 13.30616 |
| 2024-11-22 | 13.242451 |
| 2024-11-23 | 13.201224 |
| 2024-11-24 | 13.228009 |
| 2024-11-25 | 13.214652 |
| 2024-11-26 | 13.213726 |
| 2024-11-27 | 13.208944 |
| 2024-11-28 | 13.166794 |
| 2024-11-29 | 13.167218 |
| 2024-11-30 | 13.149925 |
| 2024-12-01 | 13.153653 |
| 2024-12-02 | 13.159041 |
| 2024-12-03 | 13.134588 |
| 2024-12-04 | 13.148695 |
| 2024-12-05 | 13.173499 |
| 2024-12-06 | 13.179882 |
| 2024-12-07 | 13.162119 |
| 2024-12-08 | 13.173757 |
| 2024-12-09 | 13.165282 |
| 2024-12-10 | 13.204983 |
| 2024-12-11 | 13.222042 |
| 2024-12-12 | 13.227394 |
| 2024-12-13 | 13.260632 |
| 2024-12-14 | 13.250273 |
| 2024-12-15 | 13.351545 |
| 2024-12-16 | 13.220085 |
| 2024-12-17 | 13.230559 |
| 2024-12-18 | 13.245822 |
| 2024-12-19 | 13.281824 |
| 2024-12-20 | 13.233616 |
| 2024-12-21 | 13.328694 |
| 2024-12-22 | 13.402779 |
| 2024-12-23 | 13.209835 |
| 2024-12-24 | 13.114935 |
| 2024-12-25 | 13.108859 |
| 2024-12-26 | 13.147234 |
| 2024-12-27 | 13.125357 |
| 2024-12-28 | 13.147472 |
| 2024-12-29 | 13.299759 |
| 2024-12-30 | 13.15014 |
| 2024-12-31 | 13.099549 |
| 2025-01-01 | 13.133078 |
| 2025-01-02 | 13.151466 |
| 2025-01-03 | 13.224763 |
| 2025-01-04 | 13.233911 |
| 2025-01-05 | 13.309863 |
| 2025-01-06 | 13.251661 |
| 2025-01-07 | 13.32781 |
| 2025-01-08 | 13.420639 |
| 2025-01-09 | 13.360074 |
| 2025-01-10 | 13.362405 |
| 2025-01-11 | 13.44137 |
| 2025-01-12 | 13.479934 |
| 2025-01-13 | 13.371798 |
| 2025-01-14 | 13.394983 |
| 2025-01-15 | 13.399434 |
| 2025-01-16 | 13.474943 |
| 2025-01-17 | 13.484368 |
| 2025-01-18 | 13.465468 |
| 2025-01-19 | 13.569575 |
| 2025-01-20 | 13.592745 |
| 2025-01-21 | 13.610269 |
| 2025-01-22 | 13.860504 |
| 2025-01-23 | 14.031372 |
| 2025-01-24 | 14.186226 |
| 2025-01-25 | 14.104182 |
| 2025-01-26 | 14.14346 |
| 2025-01-27 | 14.327929 |
| 2025-01-28 | 14.295398 |
| 2025-01-29 | 14.317283 |
| 2025-01-30 | 14.305718 |
| 2025-01-31 | 14.292788 |
| 2025-02-01 | 14.294102 |
| 2025-02-02 | 14.157286 |
| 2025-02-03 | 14.299014 |
| 2025-02-04 | 14.207868 |
| 2025-02-05 | 14.174978 |
| 2025-02-06 | 14.226579 |
| 2025-02-07 | 14.197522 |
| 2025-02-08 | 14.068896 |
| 2025-02-09 | 14.054923 |
| 2025-02-10 | 14.445824 |
| 2025-02-11 | 14.331525 |
| 2025-02-12 | 14.327278 |
| 2025-02-13 | 14.357106 |
| 2025-02-14 | 14.352855 |
| 2025-02-15 | 14.27428 |
| 2025-02-16 | 14.300009 |
| 2025-02-17 | 14.401285 |
| 2025-02-18 | 14.441811 |
| 2025-02-19 | 14.431646 |
| 2025-02-20 | 14.412571 |
| 2025-02-21 | 14.414053 |
| 2025-02-22 | 14.414177 |
| 2025-02-23 | 14.391356 |
| 2025-02-24 | 14.469952 |
| 2025-02-25 | 14.448879 |
| 2025-02-26 | 14.41179 |
| 2025-02-27 | 14.449436 |
| 2025-02-28 | 14.466959 |
| 2025-03-01 | 14.432032 |
| 2025-03-02 | 14.424616 |
| 2025-03-03 | 14.481184 |
| 2025-03-04 | 14.417264 |
| 2025-03-05 | 14.423278 |
| 2025-03-06 | 14.486435 |
| 2025-03-07 | 14.583345 |
| 2025-03-08 | 14.567244 |
| 2025-03-09 | 14.709192 |
| 2025-03-10 | 14.669656 |
| 2025-03-11 | 14.659403 |
| 2025-03-12 | 14.665737 |
| 2025-03-13 | 14.62788 |
| 2025-03-14 | 14.64828 |
| 2025-03-15 | 14.662132 |
| 2025-03-16 | 14.675502 |
| 2025-03-17 | 14.700862 |
| 2025-03-18 | 14.670597 |
| 2025-03-19 | 14.699862 |
| 2025-03-20 | 14.670379 |
| 2025-03-21 | 14.686933 |
| 2025-03-22 | 14.635464 |
| 2025-03-23 | 14.66946 |
| 2025-03-25 | 14.687449 |
| 2025-03-26 | 14.675702 |
| 2025-03-27 | 14.648786 |
| 2025-03-28 | 14.636921 |
| 2025-03-29 | 14.637339 |
| 2025-03-30 | 14.704729 |
| 2025-03-31 | 14.714379 |
| 2025-04-01 | 14.636154 |
| 2025-04-02 | 14.705074 |
| 2025-04-03 | 14.581234 |
| 2025-04-04 | 14.601752 |
| 2025-04-05 | 14.310597 |
| 2025-04-06 | 14.431098 |
| 2025-04-07 | 14.573849 |
| 2025-04-08 | 14.478503 |
| 2025-04-09 | 14.233215 |
| 2025-04-10 | 14.18464 |
| 2025-04-11 | 14.209484 |
| 2025-04-12 | 14.359393 |
| 2025-04-13 | 14.382692 |
| 2025-04-14 | 14.322116 |
| 2025-04-15 | 14.382966 |
| 2025-04-16 | 14.359043 |
| 2025-04-17 | 14.484644 |
| 2025-04-18 | 14.526062 |
| 2025-04-19 | 14.534869 |
| 2025-04-20 | 14.46466 |
| 2025-04-21 | 14.505691 |
| 2025-04-22 | 14.508955 |
| 2025-04-23 | 14.639664 |
| 2025-04-24 | 14.616857 |
| 2025-04-25 | 14.620693 |
| 2025-04-26 | 14.53043 |
| 2025-04-27 | 14.457641 |
| 2025-04-28 | 14.516583 |
| 2025-04-29 | 14.544309 |
| 2025-04-30 | 14.630448 |
| 2025-05-01 | 14.64483 |
| 2025-05-02 | 14.612733 |
| 2025-05-03 | 14.706907 |
| 2025-05-04 | 14.618045 |
| 2025-05-05 | 14.649704 |
| 2025-05-06 | 14.688178 |
| 2025-05-08 | 14.711663 |
| 2025-05-09 | 14.690905 |
| 2025-05-10 | 14.706396 |
| 2025-05-11 | 14.664781 |
| 2025-05-12 | 14.721036 |
| 2025-05-13 | 14.70258 |
| 2025-05-14 | 14.684024 |
| 2025-05-15 | 14.711061 |
| 2025-05-17 | 14.761475 |
| 2025-05-18 | 14.705448 |
| 2025-05-19 | 14.783565 |
| 2025-05-20 | 14.782227 |
| 2025-05-21 | 14.764821 |
| 2025-05-22 | 14.834726 |
| 2025-05-23 | 14.806897 |
| 2025-05-24 | 14.818128 |
| 2025-05-25 | 14.749018 |
| 2025-05-26 | 14.86821 |
| 2025-05-27 | 14.868397 |
| 2025-05-28 | 14.844309 |
| 2025-05-29 | 14.864626 |
| 2025-05-30 | 14.861997 |
| 2025-05-31 | 14.852852 |
| 2025-06-01 | 14.760431 |
| 2025-06-02 | 14.847435 |
| 2025-06-03 | 14.839887 |
| 2025-06-04 | 14.838572 |
| 2025-06-05 | 14.817307 |
| 2025-06-06 | 14.899012 |
| 2025-06-07 | 14.862419 |
| 2025-06-08 | 14.829435 |
| 2025-06-09 | 14.88112 |
| 2025-06-10 | 14.880404 |
| 2025-06-11 | 14.872754 |
| 2025-06-12 | 14.899413 |
| 2025-06-13 | 14.971007 |
| 2025-06-14 | 14.923949 |
| 2025-06-15 | 14.87472 |
| 2025-06-16 | 14.900308 |
| 2025-06-17 | 14.917051 |
| 2025-06-18 | 14.953762 |
| 2025-06-19 | 14.833733 |
| 2025-06-20 | 14.834575 |
| 2025-06-21 | 14.928754 |
| 2025-06-22 | 14.877627 |
| 2025-06-23 | 14.893276 |
| 2025-06-24 | 14.807648 |
| 2025-06-25 | 14.805109 |
| 2025-06-26 | 14.812553 |
| 2025-06-27 | 15.000235 |
| 2025-06-28 | 15.057583 |
| 2025-06-29 | 15.016818 |
| 2025-06-30 | 14.947542 |
| 2025-07-01 | 15.050127 |
| 2025-07-02 | 15.109402 |
| 2025-07-03 | 15.110442 |
| 2025-07-04 | 15.136263 |
| 2025-07-05 | 15.145694 |
| 2025-07-06 | 15.145235 |
| 2025-07-07 | 15.14027 |
| 2025-07-08 | 15.03575 |
| 2025-07-09 | 15.022979 |
| 2025-07-10 | 14.965986 |
| 2025-07-11 | 15.03962 |
| 2025-07-12 | 15.865937 |
| 2025-07-13 | 15.864628 |
| 2025-07-14 | 15.021737 |
| 2025-07-15 | 14.423572 |
| 2025-07-16 | 14.317749 |
| 2025-07-17 | 14.42894 |
| 2025-07-18 | 14.419844 |
| 2025-07-19 | 14.379724 |
| 2025-07-20 | 14.378258 |
| 2025-07-21 | 14.487842 |
| 2025-07-22 | 14.327616 |
| 2025-07-23 | 14.329535 |
| 2025-07-24 | 14.629915 |
| 2025-07-25 | 14.59419 |
| 2025-07-26 | 14.395427 |
| 2025-07-27 | 14.43575 |
| 2025-07-28 | 14.497839 |
| 2025-07-29 | 14.298066 |
| 2025-07-30 | 14.422228 |
| 2025-07-31 | 14.697246 |
| 2025-08-01 | 14.487841 |
| 2025-08-02 | 14.125613 |
| 2025-08-03 | 15.144208 |
| 2025-08-04 | 14.311119 |
| 2025-08-05 | 14.206011 |
| 2025-08-06 | 14.129327 |
| 2025-08-07 | 14.019284 |
| 2025-08-08 | 14.07384 |
| 2025-08-09 | 14.051918 |
| 2025-08-10 | 14.030538 |
| 2025-08-11 | 14.16975 |
| 2025-08-12 | 14.702882 |
| 2025-08-13 | 14.253665 |
| 2025-08-14 | 14.435779 |
| 2025-08-15 | 14.405899 |
| 2025-08-16 | 14.183449 |
| 2025-08-17 | 15.311706 |
| 2025-08-18 | 14.395417 |
| 2025-08-19 | 14.237662 |
| 2025-08-20 | 14.312943 |
| 2025-08-21 | 14.233162 |
| 2025-08-22 | 14.272126 |
| 2025-08-23 | 13.926354 |
| 2025-08-24 | 13.940725 |
| 2025-08-25 | 14.196967 |
| 2025-08-26 | 14.550286 |
| 2025-08-27 | 14.686261 |
| 2025-08-28 | 14.610259 |
| 2025-08-29 | 14.436881 |
| 2025-08-30 | 13.95456 |
| 2025-08-31 | 13.970175 |
| 2025-09-01 | 14.361119 |
| 2025-09-02 | 14.3543 |
| 2025-09-03 | 14.000416 |
| 2025-09-04 | 13.982354 |
| 2025-09-05 | 13.938678 |
| 2025-09-06 | 13.937881 |
| 2025-09-07 | 15.062999 |
| 2025-09-08 | 13.937804 |
| 2025-09-09 | 14.222916 |
| 2025-09-10 | 14.432513 |
| 2025-09-11 | 14.127188 |
| 2025-09-13 | 13.362164 |
| 2025-09-14 | 13.059235 |
| 2025-09-15 | 13.768697 |
| 2025-09-16 | 12.821701 |
| 2025-09-17 | 13.044374 |
| 2025-09-18 | 12.483886 |
| 2025-09-19 | 12.539535 |
| 2025-09-20 | 12.698902 |
| 2025-09-21 | 12.583864 |
| 2025-09-22 | 13.019664 |
| 2025-09-23 | 13.020231 |
| 2025-09-24 | 13.438588 |
| 2025-09-25 | 13.072113 |
| 2025-09-26 | 13.371405 |
| 2025-09-27 | 13.527919 |
| 2025-09-28 | 13.799327 |
| 2025-09-29 | 13.016056 |
| 2025-09-30 | 12.940999 |
| 2025-10-01 | 12.801162 |
| 2025-10-02 | 12.856923 |
| 2025-10-03 | 12.873768 |
| 2025-10-04 | 12.878317 |
| 2025-10-05 | 12.873298 |
| 2025-10-06 | 12.84124 |
| 2025-10-07 | 13.128998 |
| 2025-10-08 | 12.939636 |
| 2025-10-09 | 12.854611 |
| 2025-10-10 | 12.888194 |
| 2025-10-11 | 12.881076 |
| 2025-10-12 | 13.096055 |
| 2025-10-13 | 12.960623 |
| 2025-10-14 | 13.118464 |
| 2025-10-15 | 13.161573 |
| 2025-10-16 | 13.338583 |
| 2025-10-17 | 12.88216 |
| 2025-10-18 | 12.900499 |
| 2025-10-19 | 12.902627 |
| 2025-10-20 | 12.895657 |
| 2025-10-21 | 12.943243 |
| 2025-10-22 | 12.904443 |
| 2025-10-23 | 13.188594 |
| 2025-10-24 | 12.985255 |
| 2025-10-25 | 12.824587 |
| 2025-10-26 | 12.993095 |
| 2025-10-27 | 13.006783 |
| 2025-10-28 | 13.051687 |
| 2025-10-29 | 12.995241 |
| 2025-10-30 | 12.996538 |
| 2025-10-31 | 12.966102 |
| 2025-11-01 | 12.834385 |
| 2025-11-02 | 13.170403 |
| 2025-11-03 | 13.036271 |
| 2025-11-04 | 13.536306 |
| 2025-11-05 | 13.183658 |
| 2025-11-06 | 13.280797 |
| 2025-11-07 | 13.249889 |
| 2025-11-08 | 12.73435 |
| 2025-11-09 | 13.620545 |
| 2025-11-10 | 13.236918 |
| 2025-11-11 | 13.075906 |
| 2025-11-12 | 13.146442 |
| 2025-11-13 | 13.323561 |
| 2025-11-14 | 13.169917 |
| 2025-11-15 | 12.765764 |
| 2025-11-16 | 12.914572 |
| 2025-11-17 | 13.116081 |
| 2025-11-18 | 13.055347 |
| 2025-11-19 | 12.676294 |
| 2025-11-20 | 13.024382 |
| 2025-11-21 | 13.349832 |
| 2025-11-22 | 13.261341 |
| 2025-11-23 | 13.584585 |
| 2025-11-24 | 12.927725 |
| 2025-11-25 | 13.134809 |
| 2025-11-26 | 13.043898 |
| 2025-11-27 | 12.773026 |
| 2025-11-28 | 12.730228 |
| 2025-11-29 | 12.413207 |
| 2025-11-30 | 12.406541 |
| 2025-12-01 | 12.566445 |
| 2025-12-02 | 12.861242 |
| 2025-12-03 | 12.821539 |
| 2025-12-04 | 12.944176 |
| 2025-12-05 | 12.949479 |
| 2025-12-06 | 13.318172 |
| 2025-12-07 | 13.560617 |
| 2025-12-08 | 12.840129 |
| 2025-12-09 | 12.855854 |
| 2025-12-11 | 12.979343 |
| 2025-12-12 | 12.668685 |
| 2025-12-13 | 13.370264 |
| 2025-12-14 | 13.335196 |
| 2025-12-15 | 12.788502 |
| 2025-12-16 | 13.373717 |
| 2025-12-17 | 12.880272 |
| 2025-12-18 | 12.926457 |
| 2025-12-19 | 12.824175 |
| 2025-12-20 | 12.61009 |
| 2025-12-21 | 12.596051 |
| 2025-12-22 | 12.674181 |
| 2025-12-23 | 13.044069 |
| 2025-12-24 | 12.946094 |
| 2025-12-25 | 13.52689 |
| 2025-12-26 | 13.505847 |
| 2025-12-27 | 13.498797 |
| 2025-12-28 | 13.591617 |
| 2025-12-29 | 13.022432 |
| 2025-12-30 | 12.972072 |
| 2025-12-31 | 12.961911 |
| 2026-01-01 | 13.606502 |
| 2026-01-02 | 13.037939 |
| 2026-01-03 | 12.754865 |
| 2026-01-04 | 13.217516 |
| 2026-01-05 | 12.949102 |
| 2026-01-06 | 12.863659 |
| 2026-01-07 | 12.812629 |
| 2026-01-08 | 12.904432 |
| 2026-01-09 | 13.119061 |
| 2026-01-10 | 13.470127 |
| 2026-01-11 | 13.633553 |
| 2026-01-12 | 13.029281 |
| 2026-01-13 | 13.060513 |
| 2026-01-14 | 13.246009 |
| 2026-01-15 | 13.107266 |
| 2026-01-16 | 13.196131 |
| 2026-01-17 | 13.506775 |
| 2026-01-18 | 13.549615 |
| 2026-01-19 | 13.095154 |
| 2026-01-20 | 13.163816 |
| 2026-01-21 | 13.450277 |
| 2026-01-22 | 13.634776 |
| 2026-01-23 | 13.489857 |
| 2026-01-24 | 13.884759 |
| 2026-01-25 | 14.033885 |
| 2026-01-26 | 13.759744 |
| 2026-01-27 | 13.946872 |
| 2026-01-28 | 13.969103 |
| 2026-01-29 | 14.150597 |
| 2026-01-30 | 14.162045 |
| 2026-01-31 | 14.228691 |
| 2026-02-01 | 14.276161 |
| 2026-02-02 | 13.836264 |
| 2026-02-03 | 14.062183 |
| 2026-02-04 | 13.712508 |
| 2026-02-05 | 14.108815 |
| 2026-02-06 | 14.069769 |
| 2026-02-07 | 14.201014 |
| 2026-02-08 | 14.150963 |
| 2026-02-09 | 14.189807 |
| 2026-02-10 | 14.190363 |
| 2026-02-11 | 14.274065 |
| 2026-02-12 | 14.234593 |
| 2026-02-13 | 14.22223 |
| 2026-02-14 | 14.132513 |
| 2026-02-15 | 14.208564 |
| 2026-02-16 | 14.135966 |
| 2026-02-17 | 14.146913 |
| 2026-02-18 | 14.109947 |
| 2026-02-19 | 14.079426 |
| 2026-02-20 | 14.044457 |
| 2026-02-21 | 13.972098 |
| 2026-02-22 | 14.095135 |
| 2026-02-23 | 14.023229 |
| 2026-02-24 | 14.021186 |
| 2026-02-25 | 13.94239 |
| 2026-02-26 | 14.010039 |
| 2026-02-27 | 13.964896 |
| 2026-02-28 | 13.957993 |
| 2026-03-01 | 14.064117 |
| 2026-03-02 | 13.942032 |
| 2026-03-03 | 13.834456 |
| 2026-03-04 | 13.734651 |
| 2026-03-05 | 13.597684 |
| 2026-03-06 | 13.506618 |
| 2026-03-07 | 13.53942 |
| 2026-03-08 | 13.714123 |
| 2026-03-09 | 13.451913 |
| 2026-03-10 | 13.519983 |
| 2026-03-11 | 13.608585 |
| 2026-03-12 | 13.596796 |
| 2026-03-13 | 13.578302 |
| 2026-03-14 | 13.554766 |
| 2026-03-15 | 13.633292 |
| 2026-03-16 | 13.42579 |
| 2026-03-17 | 13.477171 |
| 2026-03-18 | 13.472933 |
| 2026-03-19 | 13.488685 |
| 2026-03-20 | 13.42775 |
| 2026-03-21 | 13.451755 |
| 2026-03-22 | 13.636105 |
| 2026-03-23 | 13.468036 |
| 2026-03-24 | 13.388726 |
| 2026-03-25 | 13.542678 |
| 2026-03-26 | 13.474078 |
| 2026-03-27 | 13.359355 |
| 2026-03-28 | 13.31782 |
| 2026-03-29 | 13.544476 |
| 2026-03-30 | 13.348356 |
| 2026-03-31 | 13.31486 |
| 2026-04-01 | 13.323666 |
| 2026-04-02 | 13.394981 |
| 2026-04-03 | 13.39641 |
| 2026-04-04 | 13.375878 |
| 2026-04-05 | 13.62256 |
| 2026-04-06 | 13.379058 |
| 2026-04-07 | 13.392348 |
| 2026-04-08 | 13.602797 |
| 2026-04-09 | 13.738634 |
| 2026-04-10 | 13.695762 |
| 2026-04-11 | 13.727134 |
| 2026-04-12 | 13.705564 |
| 2026-04-13 | 13.705564 |
| 2026-04-14 | 13.685122 |
| 2026-04-15 | 13.75777 |
| 2026-04-16 | 13.712989 |
| 2026-04-17 | 13.713432 |
| 2026-04-18 | 13.72967 |
| 2026-04-19 | 13.713744 |
| 2026-04-20 | 13.713452 |
| 2026-04-21 | 13.756927 |
| 2026-04-22 | 13.727072 |
| 2026-04-23 | 13.685267 |
| 2026-04-24 | 13.632323 |
| 2026-04-25 | 13.547186 |
| 2026-04-26 | 13.547186 |
| 2026-04-27 | 13.547186 |
| 2026-04-28 | 13.628717 |
| 2026-04-29 | 13.589057 |
| 2026-04-30 | 13.599397 |
| 2026-05-01 | 13.525348 |
| 2026-05-02 | 13.52719 |
| 2026-05-03 | 13.52719 |
| 2026-05-04 | 13.527186 |
| 2026-05-05 | 13.525266 |
| 2026-05-06 | 13.50257 |
| 2026-05-07 | 13.671303 |
| 2026-05-08 | 13.705899 |
| 2026-05-09 | 13.668614 |
| 2026-05-10 | 13.667848 |
| 2026-05-11 | 13.667848 |
| 2026-05-12 | 13.630069 |
| 2026-05-14 | 13.59605 |
| 2026-05-15 | 12.950813 |
| 2026-05-16 | 12.958933 |
| 2026-05-17 | 12.94944 |
| 2026-05-18 | 12.937249 |
| 2026-05-19 | 13.481284 |
| 2026-05-20 | 13.490908 |
| 2026-05-21 | 13.505496 |
| 2026-05-23 | 13.538706 |
| 2026-05-24 | 13.52768 |
| 2026-05-25 | 13.533095 |
| 2026-05-26 | 13.609272 |
| 2026-05-27 | 13.64797 |
| 2026-05-28 | 13.544929 |
| 2026-05-29 | 13.522488 |
| 2026-05-30 | 13.544396 |
| 2026-05-31 | 13.613123 |
| 2026-06-01 | 13.533674 |
| 2026-06-02 | 13.593344 |
| 2026-06-03 | 13.620369 |
| 2026-06-04 | 13.58685 |
| 2026-06-05 | 13.568779 |
| 2026-06-06 | 13.389489 |
| 2026-06-09 | 13.546916 |
| 2026-06-10 | 13.516072 |
| 2026-06-11 | 13.440985 |
| 2026-06-12 | 13.480326 |
| 2026-06-13 | 13.492396 |
| 2026-06-14 | 13.534135 |
| 2026-06-15 | 13.522938 |
| 2026-06-16 | 13.654971 |
| 2026-06-17 | 13.592255 |
| 2026-06-18 | 13.608507 |
| 2026-06-19 | 13.543661 |
| 2026-06-20 | 12.996508 |
| 2026-06-21 | 13.195984 |
| 2026-06-22 | 13.391757 |
| 2026-06-23 | 13.422248 |
| 2026-06-24 | 13.395917 |
| 2026-06-25 | 13.316577 |
| 2026-06-26 | 13.376602 |
| 2026-06-27 | 13.3867 |
| 2026-06-28 | 13.374806 |
| 2026-06-29 | 13.402986 |
| 2026-06-30 | 13.453855 |
| 2026-07-01 | 13.389435 |
| 2026-07-02 | 12.735941 |
| 2026-07-03 | 13.496527 |
| 2026-07-04 | 13.45754 |
| 2026-07-05 | 13.464917 |
| 2026-07-06 | 13.456885 |
| 2026-07-07 | 13.435224 |
| 2026-07-08 | 13.39908 |
| 2026-07-09 | 13.375574 |
| 2026-07-10 | 13.367288 |
| 2026-07-11 | 13.417977 |
| 2026-07-12 | 13.423776 |
| 2026-07-13 | 13.422161 |
| 2026-07-14 | 13.442427 |
| 2026-07-15 | 13.393057 |
| 2026-07-16 | 13.375218 |
| 2026-07-17 | 13.354843 |
| 2026-07-18 | 13.293002 |
| 2026-07-19 | 13.308554 |
| 2026-07-20 | 13.287368 |
| 2026-07-21 | 12.646694 |
| 2026-07-22 | 12.671601 |
| 2026-07-23 | 12.918506 |
| 2026-07-24 | 13.613673 |
| 2026-07-25 | 13.519154 |
| 2026-07-26 | 13.162126 |
| 2026-07-27 | 13.188709 |
| 2026-07-28 | 13.182903 |
| 2026-07-29 | 13.254869 |
| 2026-07-30 | 13.26673 |
| 2026-07-31 | 13.288213 |
| 2026-08-01 | 13.237803 |
| 2026-08-02 | 13.324132 |
| 2026-08-03 | 13.265105 |
| 2026-08-04 | 13.297865 |
| 2026-08-05 | 13.286386 |
| 2026-08-06 | 13.327647 |
| 2026-08-07 | 13.332801 |
| 2026-08-08 | 13.365734 |
| 2026-08-09 | 13.449619 |
| 2026-08-10 | 13.394746 |
| 2026-08-11 | 13.38347 |
| 2026-08-12 | 13.421184 |
| 2026-08-13 | 13.497225 |
| 2026-08-14 | 13.531264 |
| 2026-08-15 | 13.473107 |
| 2026-08-16 | 13.491836 |
| 2026-08-17 | 13.489247 |
| 2026-08-18 | 13.486006 |
| 2026-08-20 | 13.461024 |
| 2026-08-21 | 13.508754 |
| 2026-08-22 | 13.558896 |
| 2026-08-23 | 13.556492 |
| 2026-08-24 | 13.532689 |
| 2026-08-25 | 13.551688 |
| 2026-08-26 | 13.5656 |
| 2026-08-27 | 13.580167 |
| 2026-08-28 | 13.555995 |
| 2026-08-29 | 13.515499 |
| 2026-08-30 | 13.483457 |
| 2026-08-31 | 13.456223 |
| 2026-09-01 | 13.429347 |
| 2026-09-02 | 13.415082 |
| 2026-09-03 | 13.256265 |
| 2026-09-04 | 13.246836 |
| 2026-09-05 | 13.350513 |
| 2026-09-06 | 13.373611 |
| 2026-09-07 | 13.066112 |
| 2026-09-08 | 13.067329 |
| 2026-09-09 | 13.412649 |
| 2026-09-10 | 13.000643 |
| 2026-09-11 | 12.977724 |
| 2026-09-12 | 12.436968 |
| 2026-09-13 | 12.447875 |
| 2026-09-14 | 12.957366 |
| 2026-09-15 | 12.933058 |
| 2026-09-16 | 12.90178 |
| 2026-09-17 | 12.870214 |
| 2026-09-18 | 12.869637 |
| 2026-09-19 | 12.764382 |
| 2026-09-20 | 12.821456 |
| 2026-09-21 | 12.757159 |
| 2026-09-22 | 12.774845 |
| 2026-09-23 | 12.81939 |
| 2026-09-24 | 12.719358 |
| 2026-09-25 | 12.617373 |
| 2026-09-26 | 12.648174 |
| 2026-09-27 | 12.671638 |
| 2026-09-28 | 12.628271 |
| 2026-09-30 | 12.546723 |
| 2026-10-02 | 12.120128 |
| 2026-10-03 | 12.088985 |
| 2026-10-05 | 12.433537 |
| 2026-10-06 | 12.398887 |
| 2026-10-07 | 12.432761 |
| 2026-10-08 | 12.378195 |
| 2026-10-09 | 12.44825 |
| 2026-10-10 | 12.43563 |
| 2026-10-11 | 12.438304 |
| 2026-10-12 | 12.413085 |
| 2026-10-13 | 12.424345 |
| 2026-10-14 | 12.671315 |
| 2026-10-15 | 12.510799 |
| 2026-10-16 | 12.456731 |
| 2026-10-17 | 12.445832 |
| 2026-10-18 | 12.457722 |
| 2026-10-19 | 12.43138 |
| 2026-10-20 | 12.416105 |
| 2026-10-21 | 12.41849 |
| 2026-10-22 | 12.445453 |
| 2026-10-23 | 12.454154 |
| 2026-10-24 | 12.454154 |
High
15.8659
Low
12.0890
Average
13.7296
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/LRD API questions
How do I get the BWP/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/LRD rate in rates.LRD.
How far back does BWP/LRD historical data go?
Daily BWP/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.