BWP to LKR exchange rate API
Pula to Sri Lanka Rupee · quoted 2026-11-01
23.8799
▲ +10.71% over 2Y
1 BWP = 23.8799 LKR · 1 LKR = 0.04188 BWP · Get this rate via the API
1 BWP buys 23.8799 LKR as of 2026-11-01, so 1 LKR buys 0.04188 BWP. Over the last 2 years, BWP/LKR traded between 20.5906 and 25.3109, averaged 22.5605 and rose 10.71%. The API holds daily BWP/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-11-01 | 21.570348 |
| 2024-11-02 | 21.885191 |
| 2024-11-03 | 21.743406 |
| 2024-11-04 | 21.688076 |
| 2024-11-05 | 21.682074 |
| 2024-11-06 | 21.704082 |
| 2024-11-07 | 21.552106 |
| 2024-11-08 | 21.665427 |
| 2024-11-09 | 22.051265 |
| 2024-11-10 | 21.833029 |
| 2024-11-11 | 21.672393 |
| 2024-11-12 | 21.500298 |
| 2024-11-13 | 21.421583 |
| 2024-11-14 | 21.473446 |
| 2024-11-15 | 21.381724 |
| 2024-11-16 | 21.926352 |
| 2024-11-17 | 21.194459 |
| 2024-11-18 | 21.29089 |
| 2024-11-19 | 21.052695 |
| 2024-11-20 | 21.046977 |
| 2024-11-21 | 21.09081 |
| 2024-11-22 | 21.08814 |
| 2024-11-23 | 21.35952 |
| 2024-11-24 | 21.209941 |
| 2024-11-25 | 21.031398 |
| 2024-11-26 | 21.088146 |
| 2024-11-27 | 21.018401 |
| 2024-11-28 | 21.004629 |
| 2024-11-29 | 21.008967 |
| 2024-11-30 | 21.319463 |
| 2024-12-01 | 21.069631 |
| 2024-12-02 | 21.014116 |
| 2024-12-03 | 21.011406 |
| 2024-12-04 | 21.015574 |
| 2024-12-05 | 20.989715 |
| 2024-12-06 | 20.988107 |
| 2024-12-07 | 21.284555 |
| 2024-12-08 | 21.121506 |
| 2024-12-09 | 21.012256 |
| 2024-12-10 | 21.053756 |
| 2024-12-11 | 21.067268 |
| 2024-12-12 | 21.064214 |
| 2024-12-13 | 21.103224 |
| 2024-12-14 | 21.392517 |
| 2024-12-15 | 21.144626 |
| 2024-12-16 | 21.042994 |
| 2024-12-17 | 21.08931 |
| 2024-12-18 | 21.020421 |
| 2024-12-19 | 21.107974 |
| 2024-12-20 | 21.093692 |
| 2024-12-21 | 21.604886 |
| 2024-12-22 | 21.332704 |
| 2024-12-23 | 21.05667 |
| 2024-12-24 | 20.876068 |
| 2024-12-25 | 21.081253 |
| 2024-12-26 | 20.774034 |
| 2024-12-27 | 20.770586 |
| 2024-12-28 | 21.210953 |
| 2024-12-29 | 20.941546 |
| 2024-12-30 | 20.818734 |
| 2024-12-31 | 20.677376 |
| 2025-01-01 | 20.679434 |
| 2025-01-02 | 20.593092 |
| 2025-01-03 | 20.710141 |
| 2025-01-04 | 21.047909 |
| 2025-01-05 | 20.760167 |
| 2025-01-06 | 20.781714 |
| 2025-01-07 | 20.809642 |
| 2025-01-08 | 20.776576 |
| 2025-01-09 | 20.650973 |
| 2025-01-10 | 20.64156 |
| 2025-01-11 | 21.173096 |
| 2025-01-12 | 20.902167 |
| 2025-01-13 | 20.600883 |
| 2025-01-14 | 20.620384 |
| 2025-01-15 | 20.590567 |
| 2025-01-16 | 20.705795 |
| 2025-01-17 | 20.717706 |
| 2025-01-18 | 21.063993 |
| 2025-01-19 | 20.915289 |
| 2025-01-20 | 20.897767 |
| 2025-01-21 | 20.942074 |
| 2025-01-22 | 21.045928 |
| 2025-01-23 | 21.176983 |
| 2025-01-24 | 21.132236 |
| 2025-01-25 | 21.331637 |
| 2025-01-26 | 21.372066 |
| 2025-01-27 | 21.271101 |
| 2025-01-28 | 21.214415 |
| 2025-01-29 | 21.138363 |
| 2025-01-30 | 21.120764 |
| 2025-01-31 | 21.135522 |
| 2025-02-01 | 21.418375 |
| 2025-02-02 | 21.165236 |
| 2025-02-03 | 21.095033 |
| 2025-02-04 | 20.989872 |
| 2025-02-05 | 20.959127 |
| 2025-02-06 | 21.029049 |
| 2025-02-07 | 20.917476 |
| 2025-02-08 | 21.179109 |
| 2025-02-09 | 20.905254 |
| 2025-02-10 | 21.078284 |
| 2025-02-11 | 21.036474 |
| 2025-02-12 | 21.063239 |
| 2025-02-13 | 21.042224 |
| 2025-02-14 | 20.976592 |
| 2025-02-15 | 21.247382 |
| 2025-02-16 | 21.102474 |
| 2025-02-17 | 21.012701 |
| 2025-02-18 | 21.106467 |
| 2025-02-19 | 21.128584 |
| 2025-02-20 | 21.097854 |
| 2025-02-21 | 21.060972 |
| 2025-02-22 | 21.476311 |
| 2025-02-23 | 21.20442 |
| 2025-02-24 | 21.099776 |
| 2025-02-25 | 21.108008 |
| 2025-02-26 | 21.138312 |
| 2025-02-27 | 21.096402 |
| 2025-02-28 | 21.105661 |
| 2025-03-01 | 21.422807 |
| 2025-03-02 | 21.200183 |
| 2025-03-03 | 21.087569 |
| 2025-03-04 | 21.009824 |
| 2025-03-05 | 21.028725 |
| 2025-03-06 | 21.145317 |
| 2025-03-07 | 21.330077 |
| 2025-03-08 | 21.611015 |
| 2025-03-09 | 21.55855 |
| 2025-03-10 | 21.369578 |
| 2025-03-11 | 21.362478 |
| 2025-03-12 | 21.349383 |
| 2025-03-13 | 21.331878 |
| 2025-03-14 | 21.363749 |
| 2025-03-15 | 21.738586 |
| 2025-03-16 | 21.506958 |
| 2025-03-17 | 21.482004 |
| 2025-03-18 | 21.431827 |
| 2025-03-19 | 21.47865 |
| 2025-03-20 | 21.464343 |
| 2025-03-21 | 21.479829 |
| 2025-03-22 | 21.749495 |
| 2025-03-23 | 21.561057 |
| 2025-03-25 | 21.491322 |
| 2025-03-26 | 21.46965 |
| 2025-03-27 | 21.421453 |
| 2025-03-28 | 21.403889 |
| 2025-03-29 | 21.780562 |
| 2025-03-30 | 21.613448 |
| 2025-03-31 | 21.533201 |
| 2025-04-01 | 21.399563 |
| 2025-04-02 | 21.47649 |
| 2025-04-03 | 21.331444 |
| 2025-04-04 | 21.31419 |
| 2025-04-05 | 21.182253 |
| 2025-04-06 | 21.197358 |
| 2025-04-07 | 21.277055 |
| 2025-04-08 | 21.274601 |
| 2025-04-09 | 21.06969 |
| 2025-04-10 | 20.789066 |
| 2025-04-11 | 20.827008 |
| 2025-04-12 | 21.462527 |
| 2025-04-13 | 21.272953 |
| 2025-04-14 | 21.007417 |
| 2025-04-15 | 21.091429 |
| 2025-04-16 | 21.069743 |
| 2025-04-17 | 21.298518 |
| 2025-04-18 | 21.361892 |
| 2025-04-19 | 21.735493 |
| 2025-04-20 | 21.498499 |
| 2025-04-21 | 21.358541 |
| 2025-04-22 | 21.402814 |
| 2025-04-23 | 21.545881 |
| 2025-04-24 | 21.531772 |
| 2025-04-25 | 21.523764 |
| 2025-04-26 | 21.761909 |
| 2025-04-27 | 21.575261 |
| 2025-04-28 | 21.392309 |
| 2025-04-29 | 21.462368 |
| 2025-04-30 | 21.550239 |
| 2025-05-01 | 21.534757 |
| 2025-05-02 | 21.514206 |
| 2025-05-03 | 21.983276 |
| 2025-05-04 | 21.738505 |
| 2025-05-05 | 21.558159 |
| 2025-05-06 | 21.633229 |
| 2025-05-08 | 21.64477 |
| 2025-05-09 | 21.597718 |
| 2025-05-10 | 22.029053 |
| 2025-05-11 | 21.759498 |
| 2025-05-12 | 21.642095 |
| 2025-05-13 | 21.620263 |
| 2025-05-14 | 21.593207 |
| 2025-05-15 | 21.632859 |
| 2025-05-17 | 22.085196 |
| 2025-05-18 | 21.924266 |
| 2025-05-19 | 21.81928 |
| 2025-05-20 | 21.840201 |
| 2025-05-21 | 21.856343 |
| 2025-05-22 | 21.944985 |
| 2025-05-23 | 21.905477 |
| 2025-05-24 | 22.185802 |
| 2025-05-25 | 22.054153 |
| 2025-05-26 | 22.038221 |
| 2025-05-27 | 22.024023 |
| 2025-05-28 | 21.993341 |
| 2025-05-29 | 21.984279 |
| 2025-05-30 | 21.988205 |
| 2025-05-31 | 22.23484 |
| 2025-06-01 | 22.065117 |
| 2025-06-02 | 22.026155 |
| 2025-06-03 | 22.020336 |
| 2025-06-04 | 21.991927 |
| 2025-06-05 | 21.993913 |
| 2025-06-06 | 22.082597 |
| 2025-06-07 | 22.293781 |
| 2025-06-08 | 22.117453 |
| 2025-06-09 | 22.046509 |
| 2025-06-10 | 22.086482 |
| 2025-06-11 | 22.070627 |
| 2025-06-12 | 22.056999 |
| 2025-06-13 | 22.143659 |
| 2025-06-14 | 22.396199 |
| 2025-06-15 | 22.21696 |
| 2025-06-16 | 22.161385 |
| 2025-06-17 | 22.177375 |
| 2025-06-18 | 22.226021 |
| 2025-06-19 | 22.042902 |
| 2025-06-20 | 22.066022 |
| 2025-06-21 | 22.428364 |
| 2025-06-22 | 22.260773 |
| 2025-06-23 | 22.131334 |
| 2025-06-24 | 21.998845 |
| 2025-06-25 | 21.972069 |
| 2025-06-26 | 21.9937 |
| 2025-06-27 | 22.221504 |
| 2025-06-28 | 22.517314 |
| 2025-06-29 | 22.33767 |
| 2025-06-30 | 22.152623 |
| 2025-07-01 | 22.237849 |
| 2025-07-02 | 22.259413 |
| 2025-07-03 | 22.274702 |
| 2025-07-04 | 22.297726 |
| 2025-07-05 | 22.657603 |
| 2025-07-06 | 22.433976 |
| 2025-07-07 | 22.371094 |
| 2025-07-08 | 22.214065 |
| 2025-07-09 | 22.17031 |
| 2025-07-10 | 22.105398 |
| 2025-07-11 | 22.19675 |
| 2025-07-12 | 23.77826 |
| 2025-07-13 | 23.537975 |
| 2025-07-14 | 22.198126 |
| 2025-07-15 | 21.30417 |
| 2025-07-16 | 21.144606 |
| 2025-07-17 | 21.294274 |
| 2025-07-18 | 21.303142 |
| 2025-07-19 | 21.611112 |
| 2025-07-20 | 21.350384 |
| 2025-07-21 | 21.393355 |
| 2025-07-22 | 21.171095 |
| 2025-07-23 | 21.174447 |
| 2025-07-24 | 21.613441 |
| 2025-07-25 | 21.545421 |
| 2025-07-26 | 21.662077 |
| 2025-07-27 | 21.465085 |
| 2025-07-28 | 21.426549 |
| 2025-07-29 | 21.119891 |
| 2025-07-30 | 21.300774 |
| 2025-07-31 | 21.710893 |
| 2025-08-01 | 21.376488 |
| 2025-08-02 | 21.171584 |
| 2025-08-03 | 22.541559 |
| 2025-08-04 | 21.126204 |
| 2025-08-05 | 21.060271 |
| 2025-08-06 | 20.932944 |
| 2025-08-07 | 20.714054 |
| 2025-08-08 | 20.755374 |
| 2025-08-09 | 21.064237 |
| 2025-08-10 | 20.815055 |
| 2025-08-11 | 20.92004 |
| 2025-08-12 | 21.68816 |
| 2025-08-13 | 21.04908 |
| 2025-08-14 | 21.318374 |
| 2025-08-15 | 21.275694 |
| 2025-08-16 | 21.233035 |
| 2025-08-17 | 22.697121 |
| 2025-08-18 | 21.284727 |
| 2025-08-19 | 21.057778 |
| 2025-08-20 | 21.187483 |
| 2025-08-21 | 21.050414 |
| 2025-08-22 | 21.130209 |
| 2025-08-23 | 20.945304 |
| 2025-08-24 | 20.946299 |
| 2025-08-25 | 21.107573 |
| 2025-08-26 | 21.643485 |
| 2025-08-27 | 21.736887 |
| 2025-08-28 | 21.596468 |
| 2025-08-29 | 21.38528 |
| 2025-08-30 | 21.018892 |
| 2025-08-31 | 20.784242 |
| 2025-09-01 | 21.282292 |
| 2025-09-02 | 21.261216 |
| 2025-09-03 | 20.655305 |
| 2025-09-04 | 20.648493 |
| 2025-09-05 | 20.621244 |
| 2025-09-06 | 20.966024 |
| 2025-09-07 | 22.387907 |
| 2025-09-08 | 20.619633 |
| 2025-09-09 | 21.135816 |
| 2025-09-10 | 21.423417 |
| 2025-09-11 | 22.046271 |
| 2025-09-13 | 21.230142 |
| 2025-09-14 | 20.984734 |
| 2025-09-15 | 21.516661 |
| 2025-09-16 | 21.372094 |
| 2025-09-17 | 21.823944 |
| 2025-09-18 | 20.910674 |
| 2025-09-19 | 20.955671 |
| 2025-09-20 | 21.551834 |
| 2025-09-21 | 21.152789 |
| 2025-09-22 | 21.675119 |
| 2025-09-23 | 21.666936 |
| 2025-09-24 | 22.359218 |
| 2025-09-25 | 21.529416 |
| 2025-09-26 | 21.884527 |
| 2025-09-27 | 22.522906 |
| 2025-09-28 | 22.790248 |
| 2025-09-29 | 21.347995 |
| 2025-09-30 | 21.180276 |
| 2025-10-01 | 20.955819 |
| 2025-10-02 | 21.020962 |
| 2025-10-03 | 21.03564 |
| 2025-10-04 | 21.41948 |
| 2025-10-05 | 21.143789 |
| 2025-10-06 | 20.969819 |
| 2025-10-07 | 21.962193 |
| 2025-10-08 | 21.564444 |
| 2025-10-09 | 21.558303 |
| 2025-10-10 | 21.588419 |
| 2025-10-11 | 21.319755 |
| 2025-10-12 | 21.692917 |
| 2025-10-13 | 21.617513 |
| 2025-10-14 | 21.734202 |
| 2025-10-15 | 21.832537 |
| 2025-10-16 | 22.169764 |
| 2025-10-17 | 21.369651 |
| 2025-10-18 | 21.371875 |
| 2025-10-19 | 21.344333 |
| 2025-10-20 | 21.328091 |
| 2025-10-21 | 21.456888 |
| 2025-10-22 | 21.390958 |
| 2025-10-23 | 21.928966 |
| 2025-10-24 | 21.611406 |
| 2025-10-25 | 21.270825 |
| 2025-10-26 | 21.579062 |
| 2025-10-27 | 21.654716 |
| 2025-10-28 | 21.712614 |
| 2025-10-29 | 21.609392 |
| 2025-10-30 | 21.607353 |
| 2025-10-31 | 21.560602 |
| 2025-11-01 | 21.31692 |
| 2025-11-02 | 21.322283 |
| 2025-11-03 | 21.648044 |
| 2025-11-04 | 22.157917 |
| 2025-11-05 | 21.913598 |
| 2025-11-06 | 22.104742 |
| 2025-11-07 | 22.094822 |
| 2025-11-08 | 21.235317 |
| 2025-11-09 | 22.713323 |
| 2025-11-10 | 22.102903 |
| 2025-11-11 | 21.777258 |
| 2025-11-12 | 21.906179 |
| 2025-11-13 | 22.230514 |
| 2025-11-14 | 22.117751 |
| 2025-11-15 | 21.561403 |
| 2025-11-16 | 21.834937 |
| 2025-11-17 | 22.188317 |
| 2025-11-18 | 22.223879 |
| 2025-11-19 | 21.697815 |
| 2025-11-20 | 22.247555 |
| 2025-11-21 | 22.690848 |
| 2025-11-22 | 22.774499 |
| 2025-11-23 | 23.374431 |
| 2025-11-24 | 22.288314 |
| 2025-11-25 | 22.686787 |
| 2025-11-26 | 22.629457 |
| 2025-11-27 | 22.162598 |
| 2025-11-28 | 22.11478 |
| 2025-11-29 | 21.53039 |
| 2025-11-30 | 21.562451 |
| 2025-12-01 | 21.819978 |
| 2025-12-02 | 22.374606 |
| 2025-12-03 | 22.323062 |
| 2025-12-04 | 22.523639 |
| 2025-12-05 | 22.548145 |
| 2025-12-06 | 23.175114 |
| 2025-12-07 | 23.673332 |
| 2025-12-08 | 22.400712 |
| 2025-12-09 | 22.496137 |
| 2025-12-11 | 22.741843 |
| 2025-12-12 | 22.221583 |
| 2025-12-13 | 23.363544 |
| 2025-12-14 | 23.329362 |
| 2025-12-15 | 22.444194 |
| 2025-12-16 | 23.456762 |
| 2025-12-17 | 22.516884 |
| 2025-12-18 | 22.668542 |
| 2025-12-19 | 22.376807 |
| 2025-12-20 | 21.971022 |
| 2025-12-21 | 22.0018 |
| 2025-12-22 | 22.155517 |
| 2025-12-23 | 22.795297 |
| 2025-12-24 | 22.563641 |
| 2025-12-25 | 23.541767 |
| 2025-12-26 | 23.562186 |
| 2025-12-27 | 23.54357 |
| 2025-12-28 | 23.719121 |
| 2025-12-29 | 22.72673 |
| 2025-12-30 | 22.615055 |
| 2025-12-31 | 22.506678 |
| 2026-01-01 | 23.580924 |
| 2026-01-02 | 22.651133 |
| 2026-01-03 | 22.142913 |
| 2026-01-04 | 22.984452 |
| 2026-01-05 | 22.522156 |
| 2026-01-06 | 22.467454 |
| 2026-01-07 | 22.342655 |
| 2026-01-08 | 22.353443 |
| 2026-01-09 | 22.666774 |
| 2026-01-10 | 23.180031 |
| 2026-01-11 | 23.460834 |
| 2026-01-12 | 22.497534 |
| 2026-01-13 | 22.521837 |
| 2026-01-14 | 22.801202 |
| 2026-01-15 | 22.548901 |
| 2026-01-16 | 22.687717 |
| 2026-01-17 | 23.183027 |
| 2026-01-18 | 23.220797 |
| 2026-01-19 | 22.519042 |
| 2026-01-20 | 22.605244 |
| 2026-01-21 | 22.682263 |
| 2026-01-22 | 22.905304 |
| 2026-01-23 | 22.620342 |
| 2026-01-24 | 23.24777 |
| 2026-01-25 | 23.532976 |
| 2026-01-26 | 23.119659 |
| 2026-01-27 | 23.453517 |
| 2026-01-28 | 23.43181 |
| 2026-01-29 | 23.70772 |
| 2026-01-30 | 23.694318 |
| 2026-01-31 | 23.894378 |
| 2026-02-01 | 23.854738 |
| 2026-02-02 | 23.553926 |
| 2026-02-03 | 23.471341 |
| 2026-02-04 | 22.908128 |
| 2026-02-05 | 23.557325 |
| 2026-02-06 | 23.465116 |
| 2026-02-07 | 23.440323 |
| 2026-02-08 | 23.470122 |
| 2026-02-09 | 23.495842 |
| 2026-02-10 | 23.609087 |
| 2026-02-11 | 23.726242 |
| 2026-02-12 | 23.619297 |
| 2026-02-13 | 23.612276 |
| 2026-02-14 | 23.445369 |
| 2026-02-15 | 23.623844 |
| 2026-02-16 | 23.519595 |
| 2026-02-17 | 23.55592 |
| 2026-02-18 | 23.556021 |
| 2026-02-19 | 23.46157 |
| 2026-02-20 | 23.473502 |
| 2026-02-21 | 23.367951 |
| 2026-02-22 | 23.645759 |
| 2026-02-23 | 23.539297 |
| 2026-02-24 | 23.533731 |
| 2026-02-25 | 23.543367 |
| 2026-02-26 | 23.653466 |
| 2026-02-27 | 23.566659 |
| 2026-02-28 | 23.505403 |
| 2026-03-01 | 23.719964 |
| 2026-03-02 | 23.544909 |
| 2026-03-03 | 23.40936 |
| 2026-03-04 | 23.258804 |
| 2026-03-05 | 23.211546 |
| 2026-03-06 | 23.082586 |
| 2026-03-07 | 23.019217 |
| 2026-03-08 | 23.334199 |
| 2026-03-09 | 22.973341 |
| 2026-03-10 | 23.058672 |
| 2026-03-11 | 23.149773 |
| 2026-03-12 | 23.160677 |
| 2026-03-13 | 23.058901 |
| 2026-03-14 | 23.017176 |
| 2026-03-15 | 23.182853 |
| 2026-03-16 | 22.857235 |
| 2026-03-17 | 22.90463 |
| 2026-03-18 | 23.015293 |
| 2026-03-19 | 22.863586 |
| 2026-03-20 | 22.908451 |
| 2026-03-21 | 22.878265 |
| 2026-03-22 | 23.238476 |
| 2026-03-23 | 22.928202 |
| 2026-03-24 | 23.025997 |
| 2026-03-25 | 23.170185 |
| 2026-03-26 | 23.032466 |
| 2026-03-27 | 22.956846 |
| 2026-03-28 | 22.848839 |
| 2026-03-29 | 23.219694 |
| 2026-03-30 | 22.894522 |
| 2026-03-31 | 22.895658 |
| 2026-04-01 | 22.921285 |
| 2026-04-02 | 23.052091 |
| 2026-04-03 | 23.085344 |
| 2026-04-04 | 22.998513 |
| 2026-04-05 | 23.406752 |
| 2026-04-06 | 23.088254 |
| 2026-04-07 | 23.096161 |
| 2026-04-08 | 23.272746 |
| 2026-04-09 | 23.564644 |
| 2026-04-10 | 23.503196 |
| 2026-04-11 | 23.509962 |
| 2026-04-12 | 23.547954 |
| 2026-04-13 | 23.586892 |
| 2026-04-14 | 23.485359 |
| 2026-04-15 | 23.591927 |
| 2026-04-16 | 23.635355 |
| 2026-04-17 | 23.603313 |
| 2026-04-18 | 23.559325 |
| 2026-04-19 | 23.567635 |
| 2026-04-20 | 23.561548 |
| 2026-04-21 | 23.684288 |
| 2026-04-22 | 23.645102 |
| 2026-04-23 | 23.548453 |
| 2026-04-24 | 23.569506 |
| 2026-04-25 | 23.533308 |
| 2026-04-26 | 23.546006 |
| 2026-04-27 | 23.58283 |
| 2026-04-28 | 23.663142 |
| 2026-04-29 | 23.669829 |
| 2026-04-30 | 23.687338 |
| 2026-05-01 | 23.552987 |
| 2026-05-02 | 23.517341 |
| 2026-05-03 | 23.526225 |
| 2026-05-04 | 23.55829 |
| 2026-05-05 | 23.612243 |
| 2026-05-06 | 23.663787 |
| 2026-05-07 | 23.977283 |
| 2026-05-08 | 23.996562 |
| 2026-05-09 | 23.978485 |
| 2026-05-10 | 24.027876 |
| 2026-05-11 | 24.086607 |
| 2026-05-12 | 24.034796 |
| 2026-05-14 | 24.178833 |
| 2026-05-15 | 23.086918 |
| 2026-05-16 | 23.22263 |
| 2026-05-17 | 23.11953 |
| 2026-05-18 | 23.249128 |
| 2026-05-19 | 24.383317 |
| 2026-05-20 | 24.616421 |
| 2026-05-21 | 25.214529 |
| 2026-05-23 | 24.716089 |
| 2026-05-24 | 24.505323 |
| 2026-05-25 | 24.266464 |
| 2026-05-26 | 24.145662 |
| 2026-05-27 | 24.378552 |
| 2026-05-28 | 24.421943 |
| 2026-05-29 | 24.539025 |
| 2026-05-30 | 24.539311 |
| 2026-05-31 | 24.582663 |
| 2026-06-01 | 24.634385 |
| 2026-06-02 | 24.700114 |
| 2026-06-03 | 24.914386 |
| 2026-06-04 | 24.995363 |
| 2026-06-05 | 24.977902 |
| 2026-06-06 | 24.599038 |
| 2026-06-09 | 25.050587 |
| 2026-06-10 | 24.49491 |
| 2026-06-11 | 24.537338 |
| 2026-06-12 | 24.739618 |
| 2026-06-13 | 24.833905 |
| 2026-06-14 | 24.821516 |
| 2026-06-15 | 24.751206 |
| 2026-06-16 | 25.049218 |
| 2026-06-17 | 24.964282 |
| 2026-06-18 | 24.895599 |
| 2026-06-19 | 24.87864 |
| 2026-06-20 | 23.752495 |
| 2026-06-21 | 24.147926 |
| 2026-06-22 | 24.641294 |
| 2026-06-23 | 24.691624 |
| 2026-06-24 | 24.708148 |
| 2026-06-25 | 24.718249 |
| 2026-06-26 | 24.732107 |
| 2026-06-27 | 24.702441 |
| 2026-06-28 | 24.740495 |
| 2026-06-29 | 24.761342 |
| 2026-06-30 | 24.811613 |
| 2026-07-01 | 24.867817 |
| 2026-07-02 | 23.57039 |
| 2026-07-03 | 24.933129 |
| 2026-07-04 | 24.835643 |
| 2026-07-05 | 24.862449 |
| 2026-07-06 | 24.880448 |
| 2026-07-07 | 24.879997 |
| 2026-07-08 | 24.808633 |
| 2026-07-09 | 24.805171 |
| 2026-07-10 | 24.800753 |
| 2026-07-11 | 24.809426 |
| 2026-07-12 | 24.841325 |
| 2026-07-13 | 24.808582 |
| 2026-07-14 | 24.890117 |
| 2026-07-15 | 24.808887 |
| 2026-07-16 | 24.925574 |
| 2026-07-17 | 24.825812 |
| 2026-07-18 | 24.679085 |
| 2026-07-19 | 24.714857 |
| 2026-07-20 | 24.755317 |
| 2026-07-21 | 23.520916 |
| 2026-07-22 | 23.562062 |
| 2026-07-23 | 23.961659 |
| 2026-07-24 | 25.3109 |
| 2026-07-25 | 25.082258 |
| 2026-07-26 | 24.4442 |
| 2026-07-27 | 24.585376 |
| 2026-07-28 | 24.493373 |
| 2026-07-29 | 24.572095 |
| 2026-07-30 | 24.66423 |
| 2026-07-31 | 24.775988 |
| 2026-08-01 | 24.620514 |
| 2026-08-02 | 24.734766 |
| 2026-08-03 | 24.751382 |
| 2026-08-04 | 24.771729 |
| 2026-08-05 | 24.768909 |
| 2026-08-06 | 24.833896 |
| 2026-08-07 | 24.818417 |
| 2026-08-08 | 24.852278 |
| 2026-08-09 | 24.890152 |
| 2026-08-10 | 24.957377 |
| 2026-08-11 | 24.870281 |
| 2026-08-12 | 24.836395 |
| 2026-08-13 | 24.834332 |
| 2026-08-14 | 24.859405 |
| 2026-08-15 | 24.702667 |
| 2026-08-16 | 24.776683 |
| 2026-08-17 | 24.767187 |
| 2026-08-18 | 24.716842 |
| 2026-08-20 | 24.598278 |
| 2026-08-21 | 24.578482 |
| 2026-08-22 | 24.571553 |
| 2026-08-23 | 24.614369 |
| 2026-08-24 | 24.582658 |
| 2026-08-25 | 24.594407 |
| 2026-08-26 | 24.609023 |
| 2026-08-27 | 24.632898 |
| 2026-08-28 | 24.616123 |
| 2026-08-29 | 24.477972 |
| 2026-08-30 | 24.501558 |
| 2026-08-31 | 24.479734 |
| 2026-09-01 | 24.447642 |
| 2026-09-02 | 24.417052 |
| 2026-09-03 | 24.52083 |
| 2026-09-04 | 24.546994 |
| 2026-09-05 | 24.518896 |
| 2026-09-06 | 24.540076 |
| 2026-09-07 | 24.559136 |
| 2026-09-08 | 24.57545 |
| 2026-09-09 | 24.645121 |
| 2026-09-10 | 24.536914 |
| 2026-09-11 | 24.488335 |
| 2026-09-12 | 23.430661 |
| 2026-09-13 | 23.457763 |
| 2026-09-14 | 24.447728 |
| 2026-09-15 | 24.491224 |
| 2026-09-16 | 24.497761 |
| 2026-09-17 | 24.558086 |
| 2026-09-18 | 24.467104 |
| 2026-09-19 | 24.421115 |
| 2026-09-20 | 24.425994 |
| 2026-09-21 | 24.465316 |
| 2026-09-22 | 24.389421 |
| 2026-09-23 | 24.415214 |
| 2026-09-24 | 24.289258 |
| 2026-09-25 | 24.275396 |
| 2026-09-26 | 24.274503 |
| 2026-09-27 | 24.313638 |
| 2026-09-28 | 24.308279 |
| 2026-09-30 | 24.269277 |
| 2026-10-02 | 23.335296 |
| 2026-10-03 | 23.327369 |
| 2026-10-05 | 23.989497 |
| 2026-10-06 | 24.071475 |
| 2026-10-07 | 24.127093 |
| 2026-10-08 | 24.031754 |
| 2026-10-09 | 24.081311 |
| 2026-10-10 | 24.066268 |
| 2026-10-11 | 24.099327 |
| 2026-10-12 | 24.079202 |
| 2026-10-13 | 24.121943 |
| 2026-10-14 | 24.607241 |
| 2026-10-15 | 24.288182 |
| 2026-10-16 | 24.154633 |
| 2026-10-17 | 24.177134 |
| 2026-10-18 | 24.2271 |
| 2026-10-19 | 24.18418 |
| 2026-10-20 | 24.223512 |
| 2026-10-21 | 24.266782 |
| 2026-10-22 | 24.290698 |
| 2026-10-23 | 24.331584 |
| 2026-10-24 | 24.15593 |
| 2026-10-25 | 24.051741 |
| 2026-10-26 | 24.23187 |
| 2026-10-27 | 24.115339 |
| 2026-10-28 | 24.086412 |
| 2026-10-29 | 24.144051 |
| 2026-10-30 | 24.134145 |
| 2026-10-31 | 24.105447 |
| 2026-11-01 | 23.879942 |
High
25.3109
Low
20.5906
Average
22.5605
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/LKR API questions
How do I get the BWP/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/LKR rate in rates.LKR.
How far back does BWP/LKR historical data go?
Daily BWP/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.