BWP to LBP exchange rate API
Pula to Lebanese Pound · quoted 2026-10-23
6549.29
▼ +3.02% over 2Y
1 BWP = 6549.29 LBP · 1 LBP = 0.000153 BWP · Get this rate via the API
1 BWP buys 6549.29 LBP as of 2026-10-23, so 1 LBP buys 0.000153 BWP. Over the last 2 years, BWP/LBP traded between 6229.32 and 7149.19, averaged 6575.46 and fell 3.02%. The API holds daily BWP/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-23 | 6753.288338 |
| 2024-10-24 | 6708.399929 |
| 2024-10-25 | 6718.138427 |
| 2024-10-26 | 6695.435644 |
| 2024-10-27 | 6747.382947 |
| 2024-10-28 | 6712.870221 |
| 2024-10-29 | 6698.617143 |
| 2024-10-30 | 6698.702212 |
| 2024-10-31 | 6694.012826 |
| 2024-11-01 | 6673.936819 |
| 2024-11-02 | 6690.253861 |
| 2024-11-03 | 6758.539029 |
| 2024-11-04 | 6728.832197 |
| 2024-11-05 | 6690.318954 |
| 2024-11-06 | 6723.113391 |
| 2024-11-07 | 6725.456041 |
| 2024-11-08 | 6704.778463 |
| 2024-11-09 | 6764.659819 |
| 2024-11-10 | 6800.110521 |
| 2024-11-11 | 6776.427195 |
| 2024-11-12 | 6728.143353 |
| 2024-11-13 | 6685.843065 |
| 2024-11-14 | 6694.273214 |
| 2024-11-15 | 6672.626103 |
| 2024-11-16 | 6727.51301 |
| 2024-11-17 | 6620.766096 |
| 2024-11-18 | 6659.325692 |
| 2024-11-19 | 6582.221982 |
| 2024-11-20 | 6571.806804 |
| 2024-11-21 | 6599.006918 |
| 2024-11-22 | 6585.919371 |
| 2024-11-23 | 6571.984562 |
| 2024-11-24 | 6622.563839 |
| 2024-11-25 | 6586.651128 |
| 2024-11-26 | 6580.904954 |
| 2024-11-27 | 6572.449542 |
| 2024-11-28 | 6589.383464 |
| 2024-11-29 | 6598.936365 |
| 2024-11-30 | 6568.441228 |
| 2024-12-01 | 6614.027572 |
| 2024-12-02 | 6595.41112 |
| 2024-12-03 | 6588.420826 |
| 2024-12-04 | 6590.038599 |
| 2024-12-05 | 6588.382963 |
| 2024-12-06 | 6593.505642 |
| 2024-12-07 | 6563.535399 |
| 2024-12-08 | 6581.744303 |
| 2024-12-09 | 6595.878351 |
| 2024-12-10 | 6615.626239 |
| 2024-12-11 | 6608.585358 |
| 2024-12-12 | 6589.479542 |
| 2024-12-13 | 6618.765771 |
| 2024-12-14 | 6605.933779 |
| 2024-12-15 | 6604.654963 |
| 2024-12-16 | 6561.443197 |
| 2024-12-17 | 6592.956958 |
| 2024-12-18 | 6570.824244 |
| 2024-12-19 | 6595.039919 |
| 2024-12-20 | 6548.075717 |
| 2024-12-21 | 6578.724329 |
| 2024-12-22 | 6659.463604 |
| 2024-12-23 | 6545.982894 |
| 2024-12-24 | 6477.31546 |
| 2024-12-25 | 6475.651329 |
| 2024-12-26 | 6498.925327 |
| 2024-12-27 | 6477.836241 |
| 2024-12-28 | 6481.378331 |
| 2024-12-29 | 6552.259755 |
| 2024-12-30 | 6493.151312 |
| 2024-12-31 | 6451.967962 |
| 2025-01-01 | 6408.550537 |
| 2025-01-02 | 6431.252927 |
| 2025-01-03 | 6446.6394 |
| 2025-01-04 | 6422.597497 |
| 2025-01-05 | 6415.180492 |
| 2025-01-06 | 6440.423715 |
| 2025-01-07 | 6479.138946 |
| 2025-01-08 | 6465.312089 |
| 2025-01-09 | 6424.285725 |
| 2025-01-10 | 6407.215338 |
| 2025-01-11 | 6432.362993 |
| 2025-01-12 | 6437.659898 |
| 2025-01-13 | 6419.091395 |
| 2025-01-14 | 6449.128346 |
| 2025-01-15 | 6395.111777 |
| 2025-01-16 | 6413.696497 |
| 2025-01-17 | 6414.410961 |
| 2025-01-18 | 6362.714575 |
| 2025-01-19 | 6393.864148 |
| 2025-01-20 | 6416.145131 |
| 2025-01-21 | 6419.633875 |
| 2025-01-22 | 6449.121209 |
| 2025-01-23 | 6472.945197 |
| 2025-01-24 | 6458.68125 |
| 2025-01-25 | 6404.07152 |
| 2025-01-26 | 6484.897366 |
| 2025-01-27 | 6493.605925 |
| 2025-01-28 | 6500.849067 |
| 2025-01-29 | 6497.864087 |
| 2025-01-30 | 6483.864748 |
| 2025-01-31 | 6494.712196 |
| 2025-02-01 | 6440.327884 |
| 2025-02-02 | 6439.063737 |
| 2025-02-03 | 6475.946567 |
| 2025-02-04 | 6425.39729 |
| 2025-02-05 | 6415.122246 |
| 2025-02-06 | 6447.654465 |
| 2025-02-07 | 6445.069463 |
| 2025-02-08 | 6376.906809 |
| 2025-02-09 | 6423.477185 |
| 2025-02-10 | 6513.80004 |
| 2025-02-11 | 6510.477351 |
| 2025-02-12 | 6476.508053 |
| 2025-02-13 | 6478.379635 |
| 2025-02-14 | 6481.332555 |
| 2025-02-15 | 6454.142201 |
| 2025-02-16 | 6474.456943 |
| 2025-02-17 | 6471.502145 |
| 2025-02-18 | 6501.397701 |
| 2025-02-19 | 6502.892169 |
| 2025-02-20 | 6492.732099 |
| 2025-02-21 | 6503.150674 |
| 2025-02-22 | 6500.438003 |
| 2025-02-23 | 6501.722793 |
| 2025-02-24 | 6515.745293 |
| 2025-02-25 | 6516.446045 |
| 2025-02-26 | 6510.201449 |
| 2025-02-27 | 6517.900013 |
| 2025-02-28 | 6505.711956 |
| 2025-03-01 | 6496.177075 |
| 2025-03-02 | 6501.464285 |
| 2025-03-03 | 6532.652059 |
| 2025-03-04 | 6472.714341 |
| 2025-03-05 | 6482.524272 |
| 2025-03-06 | 6514.165611 |
| 2025-03-07 | 6567.101696 |
| 2025-03-08 | 6572.546277 |
| 2025-03-09 | 6589.716731 |
| 2025-03-10 | 6607.810898 |
| 2025-03-11 | 6584.189673 |
| 2025-03-12 | 6583.087931 |
| 2025-03-13 | 6582.450869 |
| 2025-03-14 | 6574.376669 |
| 2025-03-15 | 6572.149002 |
| 2025-03-16 | 6587.545176 |
| 2025-03-17 | 6585.483524 |
| 2025-03-18 | 6585.701622 |
| 2025-03-19 | 6589.94726 |
| 2025-03-20 | 6603.987861 |
| 2025-03-21 | 6605.233008 |
| 2025-03-22 | 6575.405652 |
| 2025-03-23 | 6572.184481 |
| 2025-03-25 | 6612.089817 |
| 2025-03-26 | 6596.737954 |
| 2025-03-27 | 6569.798299 |
| 2025-03-28 | 6575.647596 |
| 2025-03-29 | 6554.278459 |
| 2025-03-30 | 6593.063144 |
| 2025-03-31 | 6596.163288 |
| 2025-04-01 | 6541.984016 |
| 2025-04-02 | 6599.407784 |
| 2025-04-03 | 6530.872714 |
| 2025-04-04 | 6560.923892 |
| 2025-04-05 | 6476.203583 |
| 2025-04-06 | 6518.213344 |
| 2025-04-07 | 6531.35775 |
| 2025-04-08 | 6493.675327 |
| 2025-04-09 | 6397.391334 |
| 2025-04-10 | 6385.336151 |
| 2025-04-11 | 6399.324234 |
| 2025-04-12 | 6439.56779 |
| 2025-04-13 | 6490.338326 |
| 2025-04-14 | 6423.017489 |
| 2025-04-15 | 6449.068694 |
| 2025-04-16 | 6443.074903 |
| 2025-04-17 | 6499.879158 |
| 2025-04-18 | 6507.918347 |
| 2025-04-19 | 6525.064481 |
| 2025-04-20 | 6541.16393 |
| 2025-04-21 | 6527.763426 |
| 2025-04-22 | 6516.494371 |
| 2025-04-23 | 6583.663606 |
| 2025-04-24 | 6565.634466 |
| 2025-04-25 | 6605.286958 |
| 2025-04-26 | 6532.265769 |
| 2025-04-27 | 6501.996766 |
| 2025-04-28 | 6555.752186 |
| 2025-04-29 | 6533.80105 |
| 2025-04-30 | 6602.719654 |
| 2025-05-01 | 6593.700487 |
| 2025-05-02 | 6578.248682 |
| 2025-05-03 | 6616.327447 |
| 2025-05-04 | 6573.49088 |
| 2025-05-05 | 6586.608032 |
| 2025-05-06 | 6605.759884 |
| 2025-05-08 | 6606.046476 |
| 2025-05-09 | 6594.21358 |
| 2025-05-10 | 6645.632589 |
| 2025-05-11 | 6641.759488 |
| 2025-05-12 | 6664.345907 |
| 2025-05-13 | 6609.936724 |
| 2025-05-14 | 6609.191808 |
| 2025-05-15 | 6620.954632 |
| 2025-05-17 | 6734.296535 |
| 2025-05-18 | 6672.173285 |
| 2025-05-19 | 6662.598636 |
| 2025-05-20 | 6645.692944 |
| 2025-05-21 | 6624.409721 |
| 2025-05-22 | 6675.822366 |
| 2025-05-23 | 6664.22198 |
| 2025-05-24 | 6668.528822 |
| 2025-05-25 | 6636.693625 |
| 2025-05-26 | 6679.36092 |
| 2025-05-27 | 6666.251142 |
| 2025-05-28 | 6661.731447 |
| 2025-05-29 | 6673.791358 |
| 2025-05-30 | 6668.450222 |
| 2025-05-31 | 6695.017356 |
| 2025-06-01 | 6688.135033 |
| 2025-06-02 | 6666.468443 |
| 2025-06-03 | 6676.577102 |
| 2025-06-04 | 6702.573428 |
| 2025-06-05 | 6674.982406 |
| 2025-06-06 | 6704.692001 |
| 2025-06-07 | 6709.003115 |
| 2025-06-08 | 6738.134289 |
| 2025-06-09 | 6709.873324 |
| 2025-06-10 | 6738.710217 |
| 2025-06-11 | 6712.943712 |
| 2025-06-12 | 6719.094413 |
| 2025-06-13 | 6720.568031 |
| 2025-06-14 | 6760.606212 |
| 2025-06-15 | 6757.894365 |
| 2025-06-16 | 6692.485088 |
| 2025-06-17 | 6694.61344 |
| 2025-06-18 | 6730.609245 |
| 2025-06-19 | 6660.723154 |
| 2025-06-20 | 6674.324519 |
| 2025-06-21 | 6766.630807 |
| 2025-06-22 | 6737.292332 |
| 2025-06-23 | 6696.043683 |
| 2025-06-24 | 6663.07463 |
| 2025-06-25 | 6659.156553 |
| 2025-06-26 | 6632.80842 |
| 2025-06-27 | 6728.340491 |
| 2025-06-28 | 6745.531513 |
| 2025-06-29 | 6794.374201 |
| 2025-06-30 | 6696.489009 |
| 2025-07-01 | 6759.982855 |
| 2025-07-02 | 6743.289624 |
| 2025-07-03 | 6746.462193 |
| 2025-07-04 | 6794.51692 |
| 2025-07-05 | 6769.01043 |
| 2025-07-06 | 6798.574754 |
| 2025-07-07 | 6770.407702 |
| 2025-07-08 | 6738.49399 |
| 2025-07-09 | 6734.51293 |
| 2025-07-10 | 6708.928517 |
| 2025-07-11 | 6723.371329 |
| 2025-07-12 | 7106.553486 |
| 2025-07-13 | 7149.189658 |
| 2025-07-14 | 6719.784462 |
| 2025-07-15 | 6469.579212 |
| 2025-07-16 | 6402.079959 |
| 2025-07-17 | 6461.177557 |
| 2025-07-18 | 6442.749577 |
| 2025-07-19 | 6448.488757 |
| 2025-07-20 | 6455.740456 |
| 2025-07-21 | 6492.834416 |
| 2025-07-22 | 6406.923726 |
| 2025-07-23 | 6416.632129 |
| 2025-07-24 | 6559.570445 |
| 2025-07-25 | 6527.417138 |
| 2025-07-26 | 6445.396882 |
| 2025-07-27 | 6488.126064 |
| 2025-07-28 | 6482.218781 |
| 2025-07-29 | 6396.925344 |
| 2025-07-30 | 6452.332347 |
| 2025-07-31 | 6573.22696 |
| 2025-08-01 | 6491.121001 |
| 2025-08-02 | 6323.384702 |
| 2025-08-03 | 6799.57292 |
| 2025-08-04 | 6412.289363 |
| 2025-08-05 | 6354.258539 |
| 2025-08-06 | 6283.714619 |
| 2025-08-07 | 6258.681765 |
| 2025-08-08 | 6290.640973 |
| 2025-08-09 | 6318.469887 |
| 2025-08-10 | 6262.429884 |
| 2025-08-11 | 6335.745297 |
| 2025-08-12 | 6598.387756 |
| 2025-08-13 | 6376.886696 |
| 2025-08-14 | 6471.600265 |
| 2025-08-15 | 6450.698966 |
| 2025-08-16 | 6352.688731 |
| 2025-08-17 | 6863.758924 |
| 2025-08-18 | 6448.102403 |
| 2025-08-19 | 6367.38465 |
| 2025-08-20 | 6403.270352 |
| 2025-08-21 | 6379.266935 |
| 2025-08-22 | 6411.480812 |
| 2025-08-23 | 6260.34563 |
| 2025-08-24 | 6277.626687 |
| 2025-08-25 | 6364.186471 |
| 2025-08-26 | 6569.551821 |
| 2025-08-27 | 6592.04016 |
| 2025-08-28 | 6520.740489 |
| 2025-08-29 | 6462.909311 |
| 2025-08-30 | 6259.290483 |
| 2025-08-31 | 6267.166357 |
| 2025-09-01 | 6410.467635 |
| 2025-09-02 | 6423.330216 |
| 2025-09-03 | 6251.543031 |
| 2025-09-04 | 6235.866323 |
| 2025-09-05 | 6239.751948 |
| 2025-09-06 | 6235.959538 |
| 2025-09-07 | 6763.511397 |
| 2025-09-08 | 6229.318344 |
| 2025-09-09 | 6377.805098 |
| 2025-09-10 | 6494.66031 |
| 2025-09-11 | 6676.418695 |
| 2025-09-13 | 6308.291181 |
| 2025-09-14 | 6311.949396 |
| 2025-09-15 | 6479.794508 |
| 2025-09-16 | 6467.740958 |
| 2025-09-17 | 6572.360117 |
| 2025-09-18 | 6320.970619 |
| 2025-09-19 | 6304.152393 |
| 2025-09-20 | 6404.101101 |
| 2025-09-21 | 6355.052048 |
| 2025-09-22 | 6560.512327 |
| 2025-09-23 | 6549.084784 |
| 2025-09-24 | 6747.55014 |
| 2025-09-25 | 6507.791183 |
| 2025-09-26 | 6619.313725 |
| 2025-09-27 | 6730.731101 |
| 2025-09-28 | 6875.716206 |
| 2025-09-29 | 6412.754933 |
| 2025-09-30 | 6382.382747 |
| 2025-10-01 | 6304.441461 |
| 2025-10-02 | 6358.329831 |
| 2025-10-03 | 6352.847449 |
| 2025-10-04 | 6386.986324 |
| 2025-10-05 | 6379.475296 |
| 2025-10-06 | 6343.950227 |
| 2025-10-07 | 6488.621312 |
| 2025-10-08 | 6393.595949 |
| 2025-10-09 | 6372.602043 |
| 2025-10-10 | 6408.324723 |
| 2025-10-11 | 6274.756272 |
| 2025-10-12 | 6444.508089 |
| 2025-10-13 | 6379.154188 |
| 2025-10-14 | 6426.755721 |
| 2025-10-15 | 6446.218754 |
| 2025-10-16 | 6557.320683 |
| 2025-10-17 | 6288.453641 |
| 2025-10-18 | 6335.120966 |
| 2025-10-19 | 6345.273679 |
| 2025-10-20 | 6315.739807 |
| 2025-10-21 | 6343.223648 |
| 2025-10-22 | 6307.668322 |
| 2025-10-23 | 6465.011711 |
| 2025-10-24 | 6374.751467 |
| 2025-10-25 | 6304.108381 |
| 2025-10-26 | 6389.057525 |
| 2025-10-27 | 6377.400016 |
| 2025-10-28 | 6385.956468 |
| 2025-10-29 | 6359.193012 |
| 2025-10-30 | 6360.510987 |
| 2025-10-31 | 6351.198873 |
| 2025-11-01 | 6289.828494 |
| 2025-11-02 | 6269.503187 |
| 2025-11-03 | 6386.110973 |
| 2025-11-04 | 6521.042685 |
| 2025-11-05 | 6468.171815 |
| 2025-11-06 | 6524.545241 |
| 2025-11-07 | 6489.242379 |
| 2025-11-08 | 6282.098252 |
| 2025-11-09 | 6715.772812 |
| 2025-11-10 | 6499.484111 |
| 2025-11-11 | 6430.429537 |
| 2025-11-12 | 6442.771604 |
| 2025-11-13 | 6541.176387 |
| 2025-11-14 | 6469.81562 |
| 2025-11-15 | 6306.782648 |
| 2025-11-16 | 6410.157446 |
| 2025-11-17 | 6479.162607 |
| 2025-11-18 | 6488.809923 |
| 2025-11-19 | 6282.289965 |
| 2025-11-20 | 6474.959341 |
| 2025-11-21 | 6603.046558 |
| 2025-11-22 | 6600.806094 |
| 2025-11-23 | 6824.07688 |
| 2025-11-24 | 6490.066955 |
| 2025-11-25 | 6604.185186 |
| 2025-11-26 | 6581.525761 |
| 2025-11-27 | 6441.422091 |
| 2025-11-28 | 6425.739942 |
| 2025-11-29 | 6313.603232 |
| 2025-11-30 | 6297.136701 |
| 2025-12-01 | 6314.447925 |
| 2025-12-02 | 6498.556199 |
| 2025-12-03 | 6470.969311 |
| 2025-12-04 | 6548.518683 |
| 2025-12-05 | 6563.339515 |
| 2025-12-06 | 6774.785306 |
| 2025-12-07 | 6884.359051 |
| 2025-12-08 | 6518.124649 |
| 2025-12-09 | 6533.51968 |
| 2025-12-11 | 6554.576736 |
| 2025-12-12 | 6431.720635 |
| 2025-12-13 | 6802.475746 |
| 2025-12-14 | 6810.142933 |
| 2025-12-15 | 6498.847728 |
| 2025-12-16 | 6795.753125 |
| 2025-12-17 | 6520.221032 |
| 2025-12-18 | 6571.412714 |
| 2025-12-19 | 6488.888414 |
| 2025-12-20 | 6373.188539 |
| 2025-12-21 | 6416.111861 |
| 2025-12-22 | 6401.264167 |
| 2025-12-23 | 6590.41513 |
| 2025-12-24 | 6540.234709 |
| 2025-12-25 | 6826.513427 |
| 2025-12-26 | 6818.502502 |
| 2025-12-27 | 6810.497219 |
| 2025-12-28 | 6913.362593 |
| 2025-12-29 | 6574.771569 |
| 2025-12-30 | 6526.405694 |
| 2025-12-31 | 6517.579228 |
| 2026-01-01 | 6849.341395 |
| 2026-01-02 | 6574.875781 |
| 2026-01-03 | 6405.351383 |
| 2026-01-04 | 6656.188502 |
| 2026-01-05 | 6490.015784 |
| 2026-01-06 | 6490.855768 |
| 2026-01-07 | 6440.756476 |
| 2026-01-08 | 6459.459836 |
| 2026-01-09 | 6576.880919 |
| 2026-01-10 | 6762.132161 |
| 2026-01-11 | 6806.132983 |
| 2026-01-12 | 6505.222311 |
| 2026-01-13 | 6532.769447 |
| 2026-01-14 | 6620.230808 |
| 2026-01-15 | 6536.866581 |
| 2026-01-16 | 6579.989386 |
| 2026-01-17 | 6750.865803 |
| 2026-01-18 | 6743.735467 |
| 2026-01-19 | 6498.128864 |
| 2026-01-20 | 6531.869253 |
| 2026-01-21 | 6531.577987 |
| 2026-01-22 | 6338.632412 |
| 2026-01-23 | 6272.357819 |
| 2026-01-24 | 6867.154034 |
| 2026-01-25 | 6817.105231 |
| 2026-01-26 | 6460.042168 |
| 2026-01-27 | 6748.91574 |
| 2026-01-28 | 6792.744404 |
| 2026-01-29 | 6856.020327 |
| 2026-01-30 | 6874.03081 |
| 2026-01-31 | 7016.879747 |
| 2026-02-01 | 6936.841941 |
| 2026-02-02 | 6769.977643 |
| 2026-02-03 | 6822.219191 |
| 2026-02-04 | 6593.807569 |
| 2026-02-05 | 6708.615827 |
| 2026-02-06 | 6798.849049 |
| 2026-02-07 | 6960.629997 |
| 2026-02-08 | 6860.056423 |
| 2026-02-09 | 6804.495801 |
| 2026-02-10 | 6456.608061 |
| 2026-02-11 | 6873.141569 |
| 2026-02-12 | 6834.874179 |
| 2026-02-13 | 6846.970623 |
| 2026-02-14 | 6992.914342 |
| 2026-02-15 | 6847.955131 |
| 2026-02-16 | 6800.453267 |
| 2026-02-17 | 6827.457499 |
| 2026-02-18 | 6817.503756 |
| 2026-02-19 | 6811.668294 |
| 2026-02-20 | 6802.103278 |
| 2026-02-21 | 6706.34572 |
| 2026-02-22 | 6854.323457 |
| 2026-02-23 | 6801.278489 |
| 2026-02-24 | 6806.136693 |
| 2026-02-25 | 6828.07079 |
| 2026-02-26 | 6786.532214 |
| 2026-02-27 | 6832.805307 |
| 2026-02-28 | 6824.343528 |
| 2026-03-01 | 6931.523883 |
| 2026-03-02 | 6774.288672 |
| 2026-03-03 | 6778.175878 |
| 2026-03-04 | 6704.874047 |
| 2026-03-05 | 6670.864136 |
| 2026-03-06 | 6593.38429 |
| 2026-03-07 | 6562.240498 |
| 2026-03-08 | 6721.222728 |
| 2026-03-09 | 6607.877385 |
| 2026-03-10 | 6604.336165 |
| 2026-03-11 | 6667.594767 |
| 2026-03-12 | 6633.221994 |
| 2026-03-13 | 6634.906161 |
| 2026-03-14 | 6609.415561 |
| 2026-03-15 | 6701.850132 |
| 2026-03-16 | 6575.765378 |
| 2026-03-17 | 6577.111248 |
| 2026-03-18 | 6589.800442 |
| 2026-03-19 | 6595.551996 |
| 2026-03-20 | 6539.254046 |
| 2026-03-21 | 6554.074184 |
| 2026-03-22 | 6693.300024 |
| 2026-03-23 | 6574.164314 |
| 2026-03-24 | 6551.266604 |
| 2026-03-25 | 6604.446053 |
| 2026-03-26 | 6582.754543 |
| 2026-03-27 | 6534.81889 |
| 2026-03-28 | 6494.816179 |
| 2026-03-29 | 6619.877456 |
| 2026-03-30 | 6503.096573 |
| 2026-03-31 | 6500.12296 |
| 2026-04-01 | 6500.024407 |
| 2026-04-02 | 6540.884294 |
| 2026-04-03 | 6558.648842 |
| 2026-04-04 | 6505.473659 |
| 2026-04-05 | 6681.135414 |
| 2026-04-06 | 6536.748679 |
| 2026-04-07 | 6567.659626 |
| 2026-04-08 | 6559.304351 |
| 2026-04-09 | 6677.398344 |
| 2026-04-10 | 6652.88701 |
| 2026-04-11 | 6673.396825 |
| 2026-04-12 | 6670.511962 |
| 2026-04-13 | 6670.511834 |
| 2026-04-14 | 6649.611503 |
| 2026-04-15 | 6683.137178 |
| 2026-04-16 | 6689.361992 |
| 2026-04-17 | 6672.906752 |
| 2026-04-18 | 6668.881592 |
| 2026-04-19 | 6674.230818 |
| 2026-04-20 | 6674.145297 |
| 2026-04-21 | 6679.291505 |
| 2026-04-22 | 6668.34229 |
| 2026-04-23 | 6660.424105 |
| 2026-04-24 | 6620.903375 |
| 2026-04-25 | 6611.3172 |
| 2026-04-26 | 6611.3172 |
| 2026-04-27 | 6611.317168 |
| 2026-04-28 | 6618.096975 |
| 2026-04-29 | 6621.958579 |
| 2026-04-30 | 6621.828872 |
| 2026-05-01 | 6587.951956 |
| 2026-05-02 | 6587.952034 |
| 2026-05-03 | 6587.952034 |
| 2026-05-04 | 6587.951726 |
| 2026-05-05 | 6585.025947 |
| 2026-05-06 | 6603.195362 |
| 2026-05-07 | 6667.380522 |
| 2026-05-08 | 6665.360995 |
| 2026-05-09 | 6670.295855 |
| 2026-05-10 | 6670.108863 |
| 2026-05-11 | 6670.108892 |
| 2026-05-12 | 6688.337166 |
| 2026-05-14 | 6672.407194 |
| 2026-05-15 | 6327.925242 |
| 2026-05-16 | 6251.904303 |
| 2026-05-17 | 6349.750972 |
| 2026-05-18 | 6330.804747 |
| 2026-05-19 | 6594.157315 |
| 2026-05-20 | 6563.198695 |
| 2026-05-21 | 6581.18681 |
| 2026-05-23 | 6565.713666 |
| 2026-05-24 | 6636.083153 |
| 2026-05-25 | 6633.769952 |
| 2026-05-26 | 6643.918018 |
| 2026-05-27 | 6709.45778 |
| 2026-05-28 | 6679.35624 |
| 2026-05-29 | 6633.891311 |
| 2026-05-30 | 6629.911626 |
| 2026-05-31 | 6649.115866 |
| 2026-06-01 | 6671.444739 |
| 2026-06-02 | 6679.564866 |
| 2026-06-03 | 6664.238397 |
| 2026-06-04 | 6681.410459 |
| 2026-06-05 | 6663.301875 |
| 2026-06-06 | 6563.937967 |
| 2026-06-09 | 6690.413264 |
| 2026-06-10 | 6617.614617 |
| 2026-06-11 | 6606.071357 |
| 2026-06-12 | 6605.119043 |
| 2026-06-13 | 6566.061533 |
| 2026-06-14 | 6632.616504 |
| 2026-06-15 | 6636.181837 |
| 2026-06-16 | 6726.146011 |
| 2026-06-17 | 6701.586608 |
| 2026-06-18 | 6724.457344 |
| 2026-06-19 | 6683.932705 |
| 2026-06-20 | 6394.33596 |
| 2026-06-21 | 6505.41778 |
| 2026-06-22 | 6616.529421 |
| 2026-06-23 | 6608.421302 |
| 2026-06-24 | 6608.344651 |
| 2026-06-25 | 6559.50806 |
| 2026-06-26 | 6582.52405 |
| 2026-06-27 | 6570.427895 |
| 2026-06-28 | 6586.775215 |
| 2026-06-29 | 6604.341537 |
| 2026-06-30 | 6611.693438 |
| 2026-07-01 | 6628.619343 |
| 2026-07-02 | 6283.464164 |
| 2026-07-03 | 6661.648389 |
| 2026-07-04 | 6625.75647 |
| 2026-07-05 | 6635.772807 |
| 2026-07-06 | 6653.715798 |
| 2026-07-07 | 6637.044468 |
| 2026-07-08 | 6645.278364 |
| 2026-07-09 | 6611.209354 |
| 2026-07-10 | 6616.791712 |
| 2026-07-11 | 6612.310079 |
| 2026-07-12 | 6654.49567 |
| 2026-07-13 | 6631.213391 |
| 2026-07-14 | 6640.722926 |
| 2026-07-15 | 6583.202854 |
| 2026-07-16 | 6620.261621 |
| 2026-07-17 | 6617.282657 |
| 2026-07-18 | 6560.848566 |
| 2026-07-19 | 6605.342598 |
| 2026-07-20 | 6596.476024 |
| 2026-07-21 | 6269.52771 |
| 2026-07-22 | 6291.072653 |
| 2026-07-23 | 6374.148174 |
| 2026-07-24 | 6765.095201 |
| 2026-07-25 | 6727.233832 |
| 2026-07-26 | 6516.931266 |
| 2026-07-27 | 6552.029175 |
| 2026-07-28 | 6531.798041 |
| 2026-07-29 | 6563.275419 |
| 2026-07-30 | 6573.938295 |
| 2026-07-31 | 6603.05547 |
| 2026-08-01 | 6557.221246 |
| 2026-08-02 | 6613.616662 |
| 2026-08-03 | 6604.974247 |
| 2026-08-04 | 6613.363469 |
| 2026-08-05 | 6606.489133 |
| 2026-08-06 | 6604.404424 |
| 2026-08-07 | 6637.141946 |
| 2026-08-08 | 6604.501624 |
| 2026-08-09 | 6636.924179 |
| 2026-08-10 | 6656.119592 |
| 2026-08-11 | 6663.11112 |
| 2026-08-12 | 6660.211798 |
| 2026-08-13 | 6665.079698 |
| 2026-08-14 | 6696.252592 |
| 2026-08-15 | 6614.919423 |
| 2026-08-16 | 6694.437585 |
| 2026-08-17 | 6675.951545 |
| 2026-08-18 | 6668.361798 |
| 2026-08-20 | 6645.214212 |
| 2026-08-21 | 6678.312214 |
| 2026-08-22 | 6609.376899 |
| 2026-08-23 | 6669.759148 |
| 2026-08-24 | 6694.999208 |
| 2026-08-25 | 6704.669318 |
| 2026-08-26 | 6701.234085 |
| 2026-08-27 | 6723.590397 |
| 2026-08-28 | 6711.676273 |
| 2026-08-29 | 6636.41214 |
| 2026-08-30 | 6711.5418 |
| 2026-08-31 | 6709.239664 |
| 2026-09-01 | 6658.334887 |
| 2026-09-02 | 6667.533677 |
| 2026-09-03 | 6621.923774 |
| 2026-09-04 | 6707.297408 |
| 2026-09-05 | 6733.7547 |
| 2026-09-06 | 6718.990928 |
| 2026-09-07 | 6699.300648 |
| 2026-09-08 | 6704.215342 |
| 2026-09-09 | 6715.481459 |
| 2026-09-10 | 6680.248749 |
| 2026-09-11 | 6688.041907 |
| 2026-09-12 | 6430.059467 |
| 2026-09-13 | 6409.390659 |
| 2026-09-14 | 6661.754957 |
| 2026-09-15 | 6672.875622 |
| 2026-09-16 | 6619.338838 |
| 2026-09-17 | 6665.971111 |
| 2026-09-18 | 6604.355474 |
| 2026-09-19 | 6628.359604 |
| 2026-09-20 | 6643.157606 |
| 2026-09-21 | 6613.236315 |
| 2026-09-22 | 6620.63009 |
| 2026-09-23 | 6686.541291 |
| 2026-09-24 | 6593.583936 |
| 2026-09-25 | 6592.183929 |
| 2026-09-26 | 6583.779687 |
| 2026-09-27 | 6596.383803 |
| 2026-09-28 | 6572.923419 |
| 2026-09-30 | 6556.594419 |
| 2026-10-02 | 6321.118182 |
| 2026-10-03 | 6353.204801 |
| 2026-10-05 | 6490.749259 |
| 2026-10-06 | 6552.424665 |
| 2026-10-07 | 6528.206391 |
| 2026-10-08 | 6508.197269 |
| 2026-10-09 | 6539.103957 |
| 2026-10-10 | 6604.692595 |
| 2026-10-11 | 6539.832893 |
| 2026-10-12 | 6504.843445 |
| 2026-10-13 | 6553.099606 |
| 2026-10-14 | 6687.484594 |
| 2026-10-15 | 6580.528877 |
| 2026-10-16 | 6531.566793 |
| 2026-10-17 | 6566.704896 |
| 2026-10-18 | 6585.900165 |
| 2026-10-19 | 6547.186183 |
| 2026-10-20 | 6530.819726 |
| 2026-10-21 | 6532.196832 |
| 2026-10-22 | 6549.286018 |
| 2026-10-23 | 6549.286018 |
High
7149.19
Low
6229.32
Average
6575.46
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/LBP API questions
How do I get the BWP/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/LBP rate in rates.LBP.
How far back does BWP/LBP historical data go?
Daily BWP/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.