BWP to LAK exchange rate API
Pula to Kip · quoted 2026-10-23
1643.03
▼ +0.51% over 2Y
1 BWP = 1643.03 LAK · 1 LAK = 0.000609 BWP · Get this rate via the API
1 BWP buys 1643.03 LAK as of 2026-10-23, so 1 LAK buys 0.000609 BWP. Over the last 2 years, BWP/LAK traded between 1501.17 and 1702.74, averaged 1599.49 and fell 0.51%. The API holds daily BWP/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-23 | 1651.51459 |
| 2024-10-24 | 1639.723074 |
| 2024-10-25 | 1642.275299 |
| 2024-10-26 | 1641.168474 |
| 2024-10-27 | 1632.998666 |
| 2024-10-28 | 1644.174592 |
| 2024-10-29 | 1637.121689 |
| 2024-10-30 | 1633.365823 |
| 2024-10-31 | 1637.294659 |
| 2024-11-01 | 1638.23504 |
| 2024-11-02 | 1637.78863 |
| 2024-11-03 | 1633.071543 |
| 2024-11-04 | 1646.012065 |
| 2024-11-05 | 1644.985813 |
| 2024-11-06 | 1650.164083 |
| 2024-11-07 | 1639.027721 |
| 2024-11-08 | 1646.483822 |
| 2024-11-09 | 1651.057104 |
| 2024-11-10 | 1646.211956 |
| 2024-11-11 | 1659.372831 |
| 2024-11-12 | 1645.365718 |
| 2024-11-13 | 1634.814832 |
| 2024-11-14 | 1635.968668 |
| 2024-11-15 | 1629.953805 |
| 2024-11-16 | 1646.188622 |
| 2024-11-17 | 1596.328807 |
| 2024-11-18 | 1630.474528 |
| 2024-11-19 | 1610.080344 |
| 2024-11-20 | 1606.386699 |
| 2024-11-21 | 1614.626947 |
| 2024-11-22 | 1611.308025 |
| 2024-11-23 | 1610.124259 |
| 2024-11-24 | 1602.513214 |
| 2024-11-25 | 1608.170664 |
| 2024-11-26 | 1611.367521 |
| 2024-11-27 | 1607.44698 |
| 2024-11-28 | 1604.748021 |
| 2024-11-29 | 1609.313801 |
| 2024-11-30 | 1608.155183 |
| 2024-12-01 | 1598.799872 |
| 2024-12-02 | 1606.055259 |
| 2024-12-03 | 1611.152606 |
| 2024-12-04 | 1613.966208 |
| 2024-12-05 | 1610.667704 |
| 2024-12-06 | 1611.684747 |
| 2024-12-07 | 1605.851706 |
| 2024-12-08 | 1599.581019 |
| 2024-12-09 | 1610.893744 |
| 2024-12-10 | 1613.323309 |
| 2024-12-11 | 1612.441275 |
| 2024-12-12 | 1611.621202 |
| 2024-12-13 | 1618.733362 |
| 2024-12-14 | 1617.476829 |
| 2024-12-15 | 1606.436915 |
| 2024-12-16 | 1610.732424 |
| 2024-12-17 | 1614.750107 |
| 2024-12-18 | 1608.088754 |
| 2024-12-19 | 1605.331915 |
| 2024-12-20 | 1604.221538 |
| 2024-12-21 | 1611.64719 |
| 2024-12-22 | 1601.168763 |
| 2024-12-23 | 1601.449865 |
| 2024-12-24 | 1588.03981 |
| 2024-12-25 | 1583.548733 |
| 2024-12-26 | 1579.986208 |
| 2024-12-27 | 1577.659861 |
| 2024-12-28 | 1583.419275 |
| 2024-12-29 | 1576.847094 |
| 2024-12-30 | 1578.701767 |
| 2024-12-31 | 1566.887236 |
| 2025-01-01 | 1561.9937 |
| 2025-01-02 | 1563.887243 |
| 2025-01-03 | 1572.394521 |
| 2025-01-04 | 1566.762995 |
| 2025-01-05 | 1556.580017 |
| 2025-01-06 | 1571.513757 |
| 2025-01-07 | 1573.254714 |
| 2025-01-08 | 1571.048954 |
| 2025-01-09 | 1559.169612 |
| 2025-01-10 | 1560.283509 |
| 2025-01-11 | 1568.896185 |
| 2025-01-12 | 1562.340475 |
| 2025-01-13 | 1555.796109 |
| 2025-01-14 | 1558.328713 |
| 2025-01-15 | 1553.843906 |
| 2025-01-16 | 1554.755035 |
| 2025-01-17 | 1556.711392 |
| 2025-01-18 | 1549.232426 |
| 2025-01-19 | 1550.598603 |
| 2025-01-20 | 1559.843526 |
| 2025-01-21 | 1563.45099 |
| 2025-01-22 | 1565.862132 |
| 2025-01-23 | 1573.011071 |
| 2025-01-24 | 1568.891425 |
| 2025-01-25 | 1557.903942 |
| 2025-01-26 | 1573.04058 |
| 2025-01-27 | 1578.921001 |
| 2025-01-28 | 1578.684582 |
| 2025-01-29 | 1576.8656 |
| 2025-01-30 | 1574.756486 |
| 2025-01-31 | 1572.030514 |
| 2025-02-01 | 1564.050241 |
| 2025-02-02 | 1560.891926 |
| 2025-02-03 | 1567.054395 |
| 2025-02-04 | 1559.97712 |
| 2025-02-05 | 1556.076893 |
| 2025-02-06 | 1559.294914 |
| 2025-02-07 | 1556.145314 |
| 2025-02-08 | 1546.844374 |
| 2025-02-09 | 1543.875182 |
| 2025-02-10 | 1580.696942 |
| 2025-02-11 | 1573.259886 |
| 2025-02-12 | 1568.475238 |
| 2025-02-13 | 1569.151505 |
| 2025-02-14 | 1568.157664 |
| 2025-02-15 | 1565.826669 |
| 2025-02-16 | 1568.068704 |
| 2025-02-17 | 1567.676674 |
| 2025-02-18 | 1573.630187 |
| 2025-02-19 | 1573.453748 |
| 2025-02-20 | 1572.214849 |
| 2025-02-21 | 1571.432794 |
| 2025-02-22 | 1575.057989 |
| 2025-02-23 | 1573.123926 |
| 2025-02-24 | 1573.756088 |
| 2025-02-25 | 1573.56123 |
| 2025-02-26 | 1577.052723 |
| 2025-02-27 | 1572.568795 |
| 2025-02-28 | 1573.32381 |
| 2025-03-01 | 1576.728537 |
| 2025-03-02 | 1572.879912 |
| 2025-03-03 | 1575.380532 |
| 2025-03-04 | 1567.658261 |
| 2025-03-05 | 1566.616319 |
| 2025-03-06 | 1573.483246 |
| 2025-03-07 | 1572.262823 |
| 2025-03-08 | 1584.019427 |
| 2025-03-09 | 1592.394271 |
| 2025-03-10 | 1588.655795 |
| 2025-03-11 | 1588.296549 |
| 2025-03-12 | 1587.443423 |
| 2025-03-13 | 1585.035214 |
| 2025-03-14 | 1585.926787 |
| 2025-03-15 | 1589.424254 |
| 2025-03-16 | 1590.21691 |
| 2025-03-17 | 1592.547178 |
| 2025-03-18 | 1591.728256 |
| 2025-03-19 | 1593.412143 |
| 2025-03-20 | 1588.389728 |
| 2025-03-21 | 1593.764282 |
| 2025-03-22 | 1589.035786 |
| 2025-03-23 | 1588.008606 |
| 2025-03-25 | 1591.123621 |
| 2025-03-26 | 1590.786303 |
| 2025-03-27 | 1589.912459 |
| 2025-03-28 | 1586.357414 |
| 2025-03-29 | 1589.424491 |
| 2025-03-30 | 1596.101689 |
| 2025-03-31 | 1595.133175 |
| 2025-04-01 | 1580.078946 |
| 2025-04-02 | 1592.021416 |
| 2025-04-03 | 1574.984081 |
| 2025-04-04 | 1580.1221 |
| 2025-04-05 | 1554.782551 |
| 2025-04-06 | 1563.272491 |
| 2025-04-07 | 1574.496354 |
| 2025-04-08 | 1569.668407 |
| 2025-04-09 | 1544.004796 |
| 2025-04-10 | 1537.163618 |
| 2025-04-11 | 1538.767564 |
| 2025-04-12 | 1554.667585 |
| 2025-04-13 | 1557.269282 |
| 2025-04-14 | 1550.093388 |
| 2025-04-15 | 1558.823345 |
| 2025-04-16 | 1554.816687 |
| 2025-04-17 | 1570.418322 |
| 2025-04-18 | 1572.939901 |
| 2025-04-19 | 1573.811834 |
| 2025-04-20 | 1570.429799 |
| 2025-04-21 | 1568.772064 |
| 2025-04-22 | 1571.74898 |
| 2025-04-23 | 1584.935213 |
| 2025-04-24 | 1577.601341 |
| 2025-04-25 | 1579.149411 |
| 2025-04-26 | 1566.358372 |
| 2025-04-27 | 1571.045258 |
| 2025-04-28 | 1566.360151 |
| 2025-04-29 | 1566.428257 |
| 2025-04-30 | 1582.132794 |
| 2025-05-01 | 1587.987894 |
| 2025-05-02 | 1582.37883 |
| 2025-05-03 | 1589.393221 |
| 2025-05-04 | 1586.838639 |
| 2025-05-05 | 1584.237665 |
| 2025-05-06 | 1589.178109 |
| 2025-05-08 | 1591.132303 |
| 2025-05-09 | 1588.841008 |
| 2025-05-10 | 1590.413657 |
| 2025-05-11 | 1592.316596 |
| 2025-05-12 | 1591.909877 |
| 2025-05-13 | 1588.605818 |
| 2025-05-14 | 1587.369038 |
| 2025-05-15 | 1593.953086 |
| 2025-05-17 | 1597.415406 |
| 2025-05-18 | 1598.890439 |
| 2025-05-19 | 1598.651717 |
| 2025-05-20 | 1601.824518 |
| 2025-05-21 | 1592.178064 |
| 2025-05-22 | 1603.440431 |
| 2025-05-23 | 1595.7418 |
| 2025-05-24 | 1598.690861 |
| 2025-05-25 | 1603.284882 |
| 2025-05-26 | 1604.391975 |
| 2025-05-27 | 1604.661938 |
| 2025-05-28 | 1602.651627 |
| 2025-05-29 | 1604.181871 |
| 2025-05-30 | 1605.578487 |
| 2025-05-31 | 1603.351523 |
| 2025-06-01 | 1591.005031 |
| 2025-06-02 | 1602.908904 |
| 2025-06-03 | 1603.665245 |
| 2025-06-04 | 1607.684891 |
| 2025-06-05 | 1606.417864 |
| 2025-06-06 | 1611.668844 |
| 2025-06-07 | 1607.724084 |
| 2025-06-08 | 1591.603503 |
| 2025-06-09 | 1607.179052 |
| 2025-06-10 | 1615.441174 |
| 2025-06-11 | 1613.505829 |
| 2025-06-12 | 1604.844992 |
| 2025-06-13 | 1615.797109 |
| 2025-06-14 | 1612.128386 |
| 2025-06-15 | 1594.183797 |
| 2025-06-16 | 1606.395304 |
| 2025-06-17 | 1614.853759 |
| 2025-06-18 | 1611.892776 |
| 2025-06-19 | 1601.180716 |
| 2025-06-20 | 1601.272518 |
| 2025-06-21 | 1612.886454 |
| 2025-06-22 | 1595.922653 |
| 2025-06-23 | 1612.009222 |
| 2025-06-24 | 1596.108528 |
| 2025-06-25 | 1595.725091 |
| 2025-06-26 | 1597.858634 |
| 2025-06-27 | 1616.054866 |
| 2025-06-28 | 1618.582239 |
| 2025-06-29 | 1602.383012 |
| 2025-06-30 | 1611.366246 |
| 2025-07-01 | 1620.826288 |
| 2025-07-02 | 1627.166247 |
| 2025-07-03 | 1624.06001 |
| 2025-07-04 | 1622.88089 |
| 2025-07-05 | 1625.102979 |
| 2025-07-06 | 1624.883603 |
| 2025-07-07 | 1627.800772 |
| 2025-07-08 | 1611.745015 |
| 2025-07-09 | 1612.554383 |
| 2025-07-10 | 1606.772754 |
| 2025-07-11 | 1615.356703 |
| 2025-07-12 | 1702.743462 |
| 2025-07-13 | 1688.439543 |
| 2025-07-14 | 1613.826794 |
| 2025-07-15 | 1548.656212 |
| 2025-07-16 | 1541.679978 |
| 2025-07-17 | 1545.708722 |
| 2025-07-18 | 1548.210472 |
| 2025-07-19 | 1540.549376 |
| 2025-07-20 | 1532.513986 |
| 2025-07-21 | 1554.298342 |
| 2025-07-22 | 1538.221494 |
| 2025-07-23 | 1537.779278 |
| 2025-07-24 | 1571.585582 |
| 2025-07-25 | 1564.687185 |
| 2025-07-26 | 1546.887662 |
| 2025-07-27 | 1535.657573 |
| 2025-07-28 | 1554.472991 |
| 2025-07-29 | 1534.48852 |
| 2025-07-30 | 1547.265389 |
| 2025-07-31 | 1581.748002 |
| 2025-08-01 | 1555.599498 |
| 2025-08-02 | 1520.068418 |
| 2025-08-03 | 1628.085185 |
| 2025-08-04 | 1537.147584 |
| 2025-08-05 | 1531.760369 |
| 2025-08-06 | 1524.174464 |
| 2025-08-07 | 1510.411573 |
| 2025-08-08 | 1512.756808 |
| 2025-08-09 | 1511.134409 |
| 2025-08-10 | 1511.171442 |
| 2025-08-11 | 1526.807629 |
| 2025-08-12 | 1583.200015 |
| 2025-08-13 | 1534.563989 |
| 2025-08-14 | 1558.633393 |
| 2025-08-15 | 1550.959012 |
| 2025-08-16 | 1520.20287 |
| 2025-08-17 | 1647.21154 |
| 2025-08-18 | 1550.830949 |
| 2025-08-19 | 1533.101129 |
| 2025-08-20 | 1543.991224 |
| 2025-08-21 | 1535.191202 |
| 2025-08-22 | 1540.213338 |
| 2025-08-23 | 1501.346539 |
| 2025-08-24 | 1503.152882 |
| 2025-08-25 | 1526.373756 |
| 2025-08-26 | 1569.624198 |
| 2025-08-27 | 1582.974106 |
| 2025-08-28 | 1573.053132 |
| 2025-08-29 | 1558.804757 |
| 2025-08-30 | 1506.967801 |
| 2025-08-31 | 1507.628484 |
| 2025-09-01 | 1550.701284 |
| 2025-09-02 | 1552.10116 |
| 2025-09-03 | 1509.692514 |
| 2025-09-04 | 1506.928039 |
| 2025-09-05 | 1507.832854 |
| 2025-09-06 | 1502.559845 |
| 2025-09-07 | 1625.477611 |
| 2025-09-08 | 1501.171844 |
| 2025-09-09 | 1542.753792 |
| 2025-09-10 | 1568.764506 |
| 2025-09-11 | 1608.78696 |
| 2025-09-13 | 1528.720629 |
| 2025-09-14 | 1522.918268 |
| 2025-09-15 | 1574.253958 |
| 2025-09-16 | 1560.429536 |
| 2025-09-17 | 1585.974018 |
| 2025-09-18 | 1523.085509 |
| 2025-09-19 | 1528.043604 |
| 2025-09-20 | 1544.776867 |
| 2025-09-21 | 1528.522931 |
| 2025-09-22 | 1581.867722 |
| 2025-09-23 | 1579.616182 |
| 2025-09-24 | 1631.388442 |
| 2025-09-25 | 1571.124071 |
| 2025-09-26 | 1603.500243 |
| 2025-09-27 | 1617.065552 |
| 2025-09-28 | 1649.448193 |
| 2025-09-29 | 1547.465486 |
| 2025-09-30 | 1546.965594 |
| 2025-10-01 | 1526.817127 |
| 2025-10-02 | 1531.531407 |
| 2025-10-03 | 1533.24835 |
| 2025-10-04 | 1538.607361 |
| 2025-10-05 | 1533.895083 |
| 2025-10-06 | 1533.900563 |
| 2025-10-07 | 1569.97771 |
| 2025-10-08 | 1546.382658 |
| 2025-10-09 | 1538.580564 |
| 2025-10-10 | 1548.382611 |
| 2025-10-11 | 1521.578712 |
| 2025-10-12 | 1552.183712 |
| 2025-10-13 | 1541.670553 |
| 2025-10-14 | 1554.817291 |
| 2025-10-15 | 1556.496615 |
| 2025-10-16 | 1584.495002 |
| 2025-10-17 | 1522.830542 |
| 2025-10-18 | 1530.176922 |
| 2025-10-19 | 1527.947159 |
| 2025-10-20 | 1529.117708 |
| 2025-10-21 | 1532.090396 |
| 2025-10-22 | 1530.615447 |
| 2025-10-23 | 1563.547961 |
| 2025-10-24 | 1538.584684 |
| 2025-10-25 | 1523.108798 |
| 2025-10-26 | 1540.386817 |
| 2025-10-27 | 1544.258281 |
| 2025-10-28 | 1547.442845 |
| 2025-10-29 | 1538.569836 |
| 2025-10-30 | 1538.488548 |
| 2025-10-31 | 1532.738567 |
| 2025-11-01 | 1519.61811 |
| 2025-11-02 | 1516.789076 |
| 2025-11-03 | 1540.076132 |
| 2025-11-04 | 1572.173666 |
| 2025-11-05 | 1559.679565 |
| 2025-11-06 | 1567.842275 |
| 2025-11-07 | 1571.804036 |
| 2025-11-08 | 1514.334743 |
| 2025-11-09 | 1615.683559 |
| 2025-11-10 | 1568.887086 |
| 2025-11-11 | 1552.708771 |
| 2025-11-12 | 1558.653444 |
| 2025-11-13 | 1578.624296 |
| 2025-11-14 | 1565.970522 |
| 2025-11-15 | 1528.71794 |
| 2025-11-16 | 1544.189811 |
| 2025-11-17 | 1566.056917 |
| 2025-11-18 | 1563.571565 |
| 2025-11-19 | 1523.508237 |
| 2025-11-20 | 1563.031776 |
| 2025-11-21 | 1597.598328 |
| 2025-11-22 | 1603.433941 |
| 2025-11-23 | 1644.108442 |
| 2025-11-24 | 1562.906214 |
| 2025-11-25 | 1592.93281 |
| 2025-11-26 | 1587.456108 |
| 2025-11-27 | 1559.087794 |
| 2025-11-28 | 1555.35482 |
| 2025-11-29 | 1520.638231 |
| 2025-11-30 | 1517.16444 |
| 2025-12-01 | 1529.381668 |
| 2025-12-02 | 1572.148712 |
| 2025-12-03 | 1566.950208 |
| 2025-12-04 | 1580.630496 |
| 2025-12-05 | 1583.786042 |
| 2025-12-06 | 1632.416298 |
| 2025-12-07 | 1661.723718 |
| 2025-12-08 | 1572.716586 |
| 2025-12-09 | 1578.976237 |
| 2025-12-11 | 1587.584892 |
| 2025-12-12 | 1553.12334 |
| 2025-12-13 | 1639.666605 |
| 2025-12-14 | 1635.257793 |
| 2025-12-15 | 1570.918955 |
| 2025-12-16 | 1639.422214 |
| 2025-12-17 | 1578.38379 |
| 2025-12-18 | 1585.168545 |
| 2025-12-19 | 1563.155897 |
| 2025-12-20 | 1543.56728 |
| 2025-12-21 | 1541.242273 |
| 2025-12-22 | 1549.52127 |
| 2025-12-23 | 1589.643362 |
| 2025-12-24 | 1575.672817 |
| 2025-12-25 | 1645.147121 |
| 2025-12-26 | 1644.062038 |
| 2025-12-27 | 1643.788729 |
| 2025-12-28 | 1659.357447 |
| 2025-12-29 | 1585.518644 |
| 2025-12-30 | 1575.096803 |
| 2025-12-31 | 1570.324502 |
| 2026-01-01 | 1645.17649 |
| 2026-01-02 | 1580.340062 |
| 2026-01-03 | 1546.857104 |
| 2026-01-04 | 1603.454232 |
| 2026-01-05 | 1573.877768 |
| 2026-01-06 | 1563.503204 |
| 2026-01-07 | 1555.864776 |
| 2026-01-08 | 1555.072183 |
| 2026-01-09 | 1580.482196 |
| 2026-01-10 | 1617.620437 |
| 2026-01-11 | 1637.365309 |
| 2026-01-12 | 1567.572439 |
| 2026-01-13 | 1571.342244 |
| 2026-01-14 | 1592.674487 |
| 2026-01-15 | 1571.340241 |
| 2026-01-16 | 1581.818111 |
| 2026-01-17 | 1616.861537 |
| 2026-01-18 | 1617.72206 |
| 2026-01-19 | 1567.030762 |
| 2026-01-20 | 1570.574721 |
| 2026-01-21 | 1579.528925 |
| 2026-01-22 | 1597.30689 |
| 2026-01-23 | 1570.750266 |
| 2026-01-24 | 1614.364853 |
| 2026-01-25 | 1634.235934 |
| 2026-01-26 | 1600.522965 |
| 2026-01-27 | 1624.710607 |
| 2026-01-28 | 1618.17464 |
| 2026-01-29 | 1646.835392 |
| 2026-01-30 | 1647.050738 |
| 2026-01-31 | 1652.957089 |
| 2026-02-01 | 1649.662818 |
| 2026-02-02 | 1643.144908 |
| 2026-02-03 | 1632.371502 |
| 2026-02-04 | 1580.823869 |
| 2026-02-05 | 1635.151512 |
| 2026-02-06 | 1626.877394 |
| 2026-02-07 | 1620.756314 |
| 2026-02-08 | 1621.805908 |
| 2026-02-09 | 1622.499038 |
| 2026-02-10 | 1635.259678 |
| 2026-02-11 | 1644.409158 |
| 2026-02-12 | 1639.121266 |
| 2026-02-13 | 1638.404322 |
| 2026-02-14 | 1625.149862 |
| 2026-02-15 | 1633.537006 |
| 2026-02-16 | 1628.271815 |
| 2026-02-17 | 1628.376956 |
| 2026-02-18 | 1625.421122 |
| 2026-02-19 | 1625.553734 |
| 2026-02-20 | 1623.818179 |
| 2026-02-21 | 1623.113469 |
| 2026-02-22 | 1633.731583 |
| 2026-02-23 | 1614.708699 |
| 2026-02-24 | 1620.426639 |
| 2026-02-25 | 1623.800536 |
| 2026-02-26 | 1625.568058 |
| 2026-02-27 | 1630.594468 |
| 2026-02-28 | 1627.032277 |
| 2026-03-01 | 1638.282144 |
| 2026-03-02 | 1622.907656 |
| 2026-03-03 | 1615.397178 |
| 2026-03-04 | 1602.388259 |
| 2026-03-05 | 1595.756957 |
| 2026-03-06 | 1584.718076 |
| 2026-03-07 | 1591.553864 |
| 2026-03-08 | 1603.72957 |
| 2026-03-09 | 1578.959929 |
| 2026-03-10 | 1579.739723 |
| 2026-03-11 | 1590.488378 |
| 2026-03-12 | 1596.294999 |
| 2026-03-13 | 1590.351395 |
| 2026-03-14 | 1585.154599 |
| 2026-03-15 | 1590.465246 |
| 2026-03-16 | 1571.436858 |
| 2026-03-17 | 1577.816111 |
| 2026-03-18 | 1580.771261 |
| 2026-03-19 | 1583.363347 |
| 2026-03-20 | 1567.789184 |
| 2026-03-21 | 1578.692514 |
| 2026-03-22 | 1596.015859 |
| 2026-03-23 | 1576.850315 |
| 2026-03-24 | 1575.59807 |
| 2026-03-25 | 1582.783582 |
| 2026-03-26 | 1582.647886 |
| 2026-03-27 | 1578.058596 |
| 2026-03-28 | 1588.347024 |
| 2026-03-29 | 1609.371068 |
| 2026-03-30 | 1581.592803 |
| 2026-03-31 | 1587.65977 |
| 2026-04-01 | 1590.229644 |
| 2026-04-02 | 1600.583009 |
| 2026-04-03 | 1605.091629 |
| 2026-04-04 | 1604.125755 |
| 2026-04-05 | 1629.47337 |
| 2026-04-06 | 1604.532641 |
| 2026-04-07 | 1602.562921 |
| 2026-04-08 | 1615.685374 |
| 2026-04-09 | 1638.004509 |
| 2026-04-10 | 1632.711697 |
| 2026-04-11 | 1636.491301 |
| 2026-04-12 | 1642.607322 |
| 2026-04-13 | 1642.607291 |
| 2026-04-14 | 1631.587062 |
| 2026-04-15 | 1639.786819 |
| 2026-04-16 | 1644.293143 |
| 2026-04-17 | 1644.346578 |
| 2026-04-18 | 1629.712802 |
| 2026-04-19 | 1644.360231 |
| 2026-04-20 | 1644.164328 |
| 2026-04-21 | 1645.64982 |
| 2026-04-22 | 1645.618399 |
| 2026-04-23 | 1640.935368 |
| 2026-04-24 | 1622.340854 |
| 2026-04-25 | 1617.77694 |
| 2026-04-26 | 1617.77694 |
| 2026-04-27 | 1617.776932 |
| 2026-04-28 | 1627.561811 |
| 2026-04-29 | 1622.923957 |
| 2026-04-30 | 1625.271137 |
| 2026-05-01 | 1616.824569 |
| 2026-05-02 | 1617.009351 |
| 2026-05-03 | 1617.009351 |
| 2026-05-04 | 1617.009232 |
| 2026-05-05 | 1617.691694 |
| 2026-05-06 | 1615.901995 |
| 2026-05-07 | 1636.162626 |
| 2026-05-08 | 1639.021265 |
| 2026-05-09 | 1635.358428 |
| 2026-05-10 | 1633.468396 |
| 2026-05-11 | 1633.468403 |
| 2026-05-12 | 1630.638295 |
| 2026-05-14 | 1631.233254 |
| 2026-05-15 | 1551.626923 |
| 2026-05-16 | 1555.695721 |
| 2026-05-17 | 1543.784876 |
| 2026-05-18 | 1550.430886 |
| 2026-05-19 | 1613.417745 |
| 2026-05-20 | 1615.188188 |
| 2026-05-21 | 1617.092304 |
| 2026-05-23 | 1626.16272 |
| 2026-05-24 | 1614.532609 |
| 2026-05-25 | 1622.991438 |
| 2026-05-26 | 1631.641385 |
| 2026-05-27 | 1635.706755 |
| 2026-05-28 | 1630.152475 |
| 2026-05-29 | 1624.694951 |
| 2026-05-30 | 1635.038727 |
| 2026-05-31 | 1630.604755 |
| 2026-06-01 | 1635.971925 |
| 2026-06-02 | 1630.783449 |
| 2026-06-03 | 1636.785033 |
| 2026-06-04 | 1633.52931 |
| 2026-06-05 | 1631.352477 |
| 2026-06-06 | 1601.169338 |
| 2026-06-09 | 1635.67962 |
| 2026-06-10 | 1622.144541 |
| 2026-06-11 | 1621.160556 |
| 2026-06-12 | 1618.241483 |
| 2026-06-13 | 1639.195436 |
| 2026-06-14 | 1626.464833 |
| 2026-06-15 | 1631.785449 |
| 2026-06-16 | 1647.828592 |
| 2026-06-17 | 1644.258099 |
| 2026-06-18 | 1637.887341 |
| 2026-06-19 | 1643.573522 |
| 2026-06-20 | 1570.897603 |
| 2026-06-21 | 1594.213771 |
| 2026-06-22 | 1625.687212 |
| 2026-06-23 | 1627.538476 |
| 2026-06-24 | 1629.677225 |
| 2026-06-25 | 1619.422449 |
| 2026-06-26 | 1628.711397 |
| 2026-06-27 | 1633.633795 |
| 2026-06-28 | 1644.704488 |
| 2026-06-29 | 1619.812966 |
| 2026-06-30 | 1651.507961 |
| 2026-07-01 | 1656.446922 |
| 2026-07-02 | 1575.580785 |
| 2026-07-03 | 1649.320518 |
| 2026-07-04 | 1676.206177 |
| 2026-07-05 | 1669.027993 |
| 2026-07-06 | 1675.149808 |
| 2026-07-07 | 1672.928629 |
| 2026-07-08 | 1670.668711 |
| 2026-07-09 | 1659.122134 |
| 2026-07-10 | 1663.77477 |
| 2026-07-11 | 1662.992573 |
| 2026-07-12 | 1661.822886 |
| 2026-07-13 | 1666.765096 |
| 2026-07-14 | 1669.9344 |
| 2026-07-15 | 1656.563275 |
| 2026-07-16 | 1663.225615 |
| 2026-07-17 | 1666.541121 |
| 2026-07-18 | 1659.962198 |
| 2026-07-19 | 1657.242263 |
| 2026-07-20 | 1655.070711 |
| 2026-07-21 | 1581.447343 |
| 2026-07-22 | 1579.774391 |
| 2026-07-23 | 1607.434435 |
| 2026-07-24 | 1699.652342 |
| 2026-07-25 | 1689.548877 |
| 2026-07-26 | 1644.032642 |
| 2026-07-27 | 1648.244236 |
| 2026-07-28 | 1651.57396 |
| 2026-07-29 | 1645.879264 |
| 2026-07-30 | 1658.935309 |
| 2026-07-31 | 1671.669675 |
| 2026-08-01 | 1662.687455 |
| 2026-08-02 | 1662.887658 |
| 2026-08-03 | 1660.864519 |
| 2026-08-04 | 1669.290315 |
| 2026-08-05 | 1665.315733 |
| 2026-08-06 | 1669.595333 |
| 2026-08-07 | 1669.380632 |
| 2026-08-08 | 1675.234002 |
| 2026-08-09 | 1672.35554 |
| 2026-08-10 | 1671.254255 |
| 2026-08-11 | 1679.294053 |
| 2026-08-12 | 1668.785565 |
| 2026-08-13 | 1675.089124 |
| 2026-08-14 | 1680.194634 |
| 2026-08-15 | 1674.04516 |
| 2026-08-16 | 1668.900613 |
| 2026-08-17 | 1675.304966 |
| 2026-08-18 | 1675.66065 |
| 2026-08-20 | 1666.756103 |
| 2026-08-21 | 1676.594622 |
| 2026-08-22 | 1680.090196 |
| 2026-08-23 | 1679.507362 |
| 2026-08-24 | 1680.213469 |
| 2026-08-25 | 1676.958059 |
| 2026-08-26 | 1679.692074 |
| 2026-08-27 | 1676.848388 |
| 2026-08-28 | 1677.577072 |
| 2026-08-29 | 1676.288808 |
| 2026-08-30 | 1672.80793 |
| 2026-08-31 | 1676.46609 |
| 2026-09-01 | 1667.737687 |
| 2026-09-02 | 1666.443539 |
| 2026-09-03 | 1665.565643 |
| 2026-09-04 | 1675.309042 |
| 2026-09-05 | 1677.348876 |
| 2026-09-06 | 1673.342966 |
| 2026-09-07 | 1671.833608 |
| 2026-09-08 | 1675.215105 |
| 2026-09-09 | 1671.468349 |
| 2026-09-10 | 1668.612106 |
| 2026-09-11 | 1666.672283 |
| 2026-09-12 | 1595.286872 |
| 2026-09-13 | 1588.187917 |
| 2026-09-14 | 1662.317885 |
| 2026-09-15 | 1659.71215 |
| 2026-09-16 | 1656.197241 |
| 2026-09-17 | 1654.788484 |
| 2026-09-18 | 1650.166983 |
| 2026-09-19 | 1657.801136 |
| 2026-09-20 | 1649.456941 |
| 2026-09-21 | 1653.957406 |
| 2026-09-22 | 1655.100359 |
| 2026-09-23 | 1660.474462 |
| 2026-09-24 | 1647.976731 |
| 2026-09-25 | 1644.089577 |
| 2026-09-26 | 1643.958796 |
| 2026-09-27 | 1644.55671 |
| 2026-09-28 | 1643.060738 |
| 2026-09-30 | 1646.59852 |
| 2026-10-02 | 1581.607555 |
| 2026-10-03 | 1590.810721 |
| 2026-10-05 | 1631.893386 |
| 2026-10-06 | 1630.337476 |
| 2026-10-07 | 1632.838534 |
| 2026-10-08 | 1625.071381 |
| 2026-10-09 | 1636.982907 |
| 2026-10-10 | 1632.904679 |
| 2026-10-11 | 1625.455757 |
| 2026-10-12 | 1629.058853 |
| 2026-10-13 | 1624.141519 |
| 2026-10-14 | 1655.928208 |
| 2026-10-15 | 1642.076467 |
| 2026-10-16 | 1641.442711 |
| 2026-10-17 | 1644.466413 |
| 2026-10-18 | 1632.756697 |
| 2026-10-19 | 1643.402128 |
| 2026-10-20 | 1634.471492 |
| 2026-10-21 | 1637.759971 |
| 2026-10-22 | 1643.031642 |
| 2026-10-23 | 1643.031642 |
High
1702.74
Low
1501.17
Average
1599.49
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/LAK API questions
How do I get the BWP/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/LAK rate in rates.LAK.
How far back does BWP/LAK historical data go?
Daily BWP/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.