BWP to KZT exchange rate API
Pula to Tenge · quoted 2026-11-01
32.5770
▼ +10.84% over 2Y
1 BWP = 32.5770 KZT · 1 KZT = 0.03070 BWP · Get this rate via the API
1 BWP buys 32.5770 KZT as of 2026-11-01, so 1 KZT buys 0.03070 BWP. Over the last 2 years, BWP/KZT traded between 31.1421 and 41.5309, averaged 36.7094 and fell 10.84%. The API holds daily BWP/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-11-01 | 36.538935 |
| 2024-11-02 | 36.521216 |
| 2024-11-03 | 36.521832 |
| 2024-11-04 | 36.684989 |
| 2024-11-05 | 36.667266 |
| 2024-11-06 | 36.743417 |
| 2024-11-07 | 36.631484 |
| 2024-11-08 | 36.914463 |
| 2024-11-09 | 37.115502 |
| 2024-11-10 | 37.10565 |
| 2024-11-11 | 37.11143 |
| 2024-11-12 | 36.924018 |
| 2024-11-13 | 36.85038 |
| 2024-11-14 | 36.815589 |
| 2024-11-15 | 36.743895 |
| 2024-11-16 | 37.296147 |
| 2024-11-17 | 36.307686 |
| 2024-11-18 | 36.747867 |
| 2024-11-19 | 36.450045 |
| 2024-11-20 | 36.441024 |
| 2024-11-21 | 36.52523 |
| 2024-11-22 | 36.44139 |
| 2024-11-23 | 36.60922 |
| 2024-11-24 | 36.579606 |
| 2024-11-25 | 36.530541 |
| 2024-11-26 | 36.633788 |
| 2024-11-27 | 36.557014 |
| 2024-11-28 | 36.74614 |
| 2024-11-29 | 37.200401 |
| 2024-11-30 | 37.897761 |
| 2024-12-01 | 37.709725 |
| 2024-12-02 | 37.32854 |
| 2024-12-03 | 37.600431 |
| 2024-12-04 | 37.358643 |
| 2024-12-05 | 37.523787 |
| 2024-12-06 | 38.310388 |
| 2024-12-07 | 37.243727 |
| 2024-12-08 | 37.399978 |
| 2024-12-09 | 37.332597 |
| 2024-12-10 | 37.489319 |
| 2024-12-11 | 37.660503 |
| 2024-12-12 | 38.130395 |
| 2024-12-13 | 38.161888 |
| 2024-12-14 | 38.653 |
| 2024-12-15 | 38.702142 |
| 2024-12-16 | 38.535827 |
| 2024-12-17 | 38.620972 |
| 2024-12-18 | 38.33711 |
| 2024-12-19 | 38.466373 |
| 2024-12-20 | 38.414974 |
| 2024-12-21 | 38.635874 |
| 2024-12-22 | 38.604258 |
| 2024-12-23 | 38.288391 |
| 2024-12-24 | 37.85217 |
| 2024-12-25 | 37.536396 |
| 2024-12-26 | 37.752198 |
| 2024-12-27 | 37.537435 |
| 2024-12-28 | 37.956726 |
| 2024-12-29 | 37.889449 |
| 2024-12-30 | 37.883445 |
| 2024-12-31 | 37.619173 |
| 2025-01-01 | 37.483103 |
| 2025-01-02 | 37.552026 |
| 2025-01-03 | 37.704031 |
| 2025-01-04 | 37.603747 |
| 2025-01-05 | 37.600098 |
| 2025-01-06 | 37.689111 |
| 2025-01-07 | 37.938515 |
| 2025-01-08 | 37.891606 |
| 2025-01-09 | 37.66341 |
| 2025-01-10 | 37.602882 |
| 2025-01-11 | 37.935857 |
| 2025-01-12 | 37.890496 |
| 2025-01-13 | 37.628138 |
| 2025-01-14 | 37.804936 |
| 2025-01-15 | 37.67349 |
| 2025-01-16 | 37.721041 |
| 2025-01-17 | 37.724281 |
| 2025-01-18 | 37.698048 |
| 2025-01-19 | 37.85853 |
| 2025-01-20 | 37.948434 |
| 2025-01-21 | 37.941142 |
| 2025-01-22 | 37.79179 |
| 2025-01-23 | 37.890319 |
| 2025-01-24 | 37.755348 |
| 2025-01-25 | 37.042773 |
| 2025-01-26 | 37.492578 |
| 2025-01-27 | 37.483259 |
| 2025-01-28 | 37.45866 |
| 2025-01-29 | 37.442025 |
| 2025-01-30 | 37.393294 |
| 2025-01-31 | 37.45245 |
| 2025-02-01 | 37.295903 |
| 2025-02-02 | 37.269735 |
| 2025-02-03 | 37.255842 |
| 2025-02-04 | 37.159473 |
| 2025-02-05 | 37.253152 |
| 2025-02-06 | 37.27146 |
| 2025-02-07 | 37.030269 |
| 2025-02-08 | 36.342034 |
| 2025-02-09 | 36.341894 |
| 2025-02-10 | 36.965641 |
| 2025-02-11 | 36.744292 |
| 2025-02-12 | 36.669731 |
| 2025-02-13 | 36.714136 |
| 2025-02-14 | 36.405293 |
| 2025-02-15 | 35.743586 |
| 2025-02-16 | 35.892642 |
| 2025-02-17 | 36.338323 |
| 2025-02-18 | 36.090224 |
| 2025-02-19 | 36.151698 |
| 2025-02-20 | 36.228394 |
| 2025-02-21 | 36.224384 |
| 2025-02-22 | 36.65033 |
| 2025-02-23 | 36.695227 |
| 2025-02-24 | 36.733561 |
| 2025-02-25 | 36.327045 |
| 2025-02-26 | 36.215562 |
| 2025-02-27 | 36.385265 |
| 2025-02-28 | 36.405211 |
| 2025-03-01 | 36.189897 |
| 2025-03-02 | 36.162717 |
| 2025-03-03 | 36.247367 |
| 2025-03-04 | 36.098965 |
| 2025-03-05 | 36.101079 |
| 2025-03-06 | 36.069708 |
| 2025-03-07 | 36.413448 |
| 2025-03-08 | 35.908605 |
| 2025-03-09 | 36.092733 |
| 2025-03-10 | 36.018272 |
| 2025-03-11 | 36.031921 |
| 2025-03-12 | 35.92216 |
| 2025-03-13 | 36.045816 |
| 2025-03-14 | 36.512446 |
| 2025-03-15 | 36.758694 |
| 2025-03-16 | 36.660374 |
| 2025-03-17 | 36.88164 |
| 2025-03-18 | 36.623184 |
| 2025-03-19 | 36.700739 |
| 2025-03-20 | 37.022116 |
| 2025-03-21 | 37.006709 |
| 2025-03-22 | 36.92581 |
| 2025-03-23 | 36.903473 |
| 2025-03-25 | 37.016598 |
| 2025-03-26 | 36.949045 |
| 2025-03-27 | 36.701006 |
| 2025-03-28 | 36.65755 |
| 2025-03-29 | 37.050094 |
| 2025-03-30 | 37.075674 |
| 2025-03-31 | 37.117762 |
| 2025-04-01 | 36.909608 |
| 2025-04-02 | 37.032818 |
| 2025-04-03 | 36.698344 |
| 2025-04-04 | 36.622785 |
| 2025-04-05 | 36.607252 |
| 2025-04-06 | 36.624866 |
| 2025-04-07 | 36.882607 |
| 2025-04-08 | 37.693052 |
| 2025-04-09 | 36.957499 |
| 2025-04-10 | 36.935894 |
| 2025-04-11 | 36.638929 |
| 2025-04-12 | 37.292884 |
| 2025-04-13 | 37.164625 |
| 2025-04-14 | 37.087585 |
| 2025-04-15 | 37.248717 |
| 2025-04-16 | 37.204932 |
| 2025-04-17 | 37.957177 |
| 2025-04-18 | 38.01135 |
| 2025-04-19 | 38.012672 |
| 2025-04-20 | 37.920365 |
| 2025-04-21 | 37.904873 |
| 2025-04-22 | 37.744436 |
| 2025-04-23 | 37.875879 |
| 2025-04-24 | 37.877138 |
| 2025-04-25 | 37.792621 |
| 2025-04-26 | 37.372747 |
| 2025-04-27 | 37.378117 |
| 2025-04-28 | 37.36972 |
| 2025-04-29 | 37.37997 |
| 2025-04-30 | 37.42406 |
| 2025-05-01 | 37.639007 |
| 2025-05-02 | 37.58419 |
| 2025-05-03 | 37.925672 |
| 2025-05-04 | 37.898965 |
| 2025-05-05 | 37.844525 |
| 2025-05-06 | 37.935626 |
| 2025-05-08 | 37.852795 |
| 2025-05-09 | 37.939467 |
| 2025-05-10 | 38.030648 |
| 2025-05-11 | 37.982188 |
| 2025-05-12 | 37.997667 |
| 2025-05-13 | 37.633505 |
| 2025-05-14 | 37.360262 |
| 2025-05-15 | 37.393412 |
| 2025-05-17 | 37.651827 |
| 2025-05-18 | 37.620813 |
| 2025-05-19 | 37.693151 |
| 2025-05-20 | 37.802556 |
| 2025-05-21 | 37.845977 |
| 2025-05-22 | 37.829251 |
| 2025-05-23 | 37.53969 |
| 2025-05-24 | 37.920469 |
| 2025-05-25 | 37.871739 |
| 2025-05-26 | 38.006939 |
| 2025-05-27 | 37.992431 |
| 2025-05-28 | 38.059259 |
| 2025-05-29 | 38.004402 |
| 2025-05-30 | 37.798208 |
| 2025-05-31 | 37.937075 |
| 2025-06-01 | 37.933191 |
| 2025-06-02 | 37.965703 |
| 2025-06-03 | 38.035738 |
| 2025-06-04 | 38.134593 |
| 2025-06-05 | 37.942206 |
| 2025-06-06 | 38.123518 |
| 2025-06-07 | 38.027543 |
| 2025-06-08 | 38.023478 |
| 2025-06-09 | 38.060481 |
| 2025-06-10 | 38.068829 |
| 2025-06-11 | 37.983984 |
| 2025-06-12 | 38.125969 |
| 2025-06-13 | 38.32654 |
| 2025-06-14 | 38.307323 |
| 2025-06-15 | 38.258232 |
| 2025-06-16 | 38.224899 |
| 2025-06-17 | 38.360063 |
| 2025-06-18 | 38.758764 |
| 2025-06-19 | 38.526224 |
| 2025-06-20 | 38.604567 |
| 2025-06-21 | 38.775943 |
| 2025-06-22 | 38.90412 |
| 2025-06-23 | 38.871273 |
| 2025-06-24 | 38.483274 |
| 2025-06-25 | 38.384244 |
| 2025-06-26 | 38.432315 |
| 2025-06-27 | 38.914979 |
| 2025-06-28 | 38.965929 |
| 2025-06-29 | 39.068456 |
| 2025-06-30 | 38.884294 |
| 2025-07-01 | 39.089358 |
| 2025-07-02 | 39.113018 |
| 2025-07-03 | 39.1049 |
| 2025-07-04 | 39.228797 |
| 2025-07-05 | 39.232419 |
| 2025-07-06 | 39.232196 |
| 2025-07-07 | 39.216785 |
| 2025-07-08 | 38.94195 |
| 2025-07-09 | 38.925992 |
| 2025-07-10 | 38.758886 |
| 2025-07-11 | 38.940599 |
| 2025-07-12 | 41.432038 |
| 2025-07-13 | 41.290054 |
| 2025-07-14 | 39.251588 |
| 2025-07-15 | 37.74324 |
| 2025-07-16 | 37.543508 |
| 2025-07-17 | 37.980519 |
| 2025-07-18 | 38.313435 |
| 2025-07-19 | 38.137843 |
| 2025-07-20 | 38.20516 |
| 2025-07-21 | 38.52564 |
| 2025-07-22 | 37.81519 |
| 2025-07-23 | 38.264985 |
| 2025-07-24 | 39.288605 |
| 2025-07-25 | 39.524539 |
| 2025-07-26 | 39.161191 |
| 2025-07-27 | 39.15187 |
| 2025-07-28 | 39.389967 |
| 2025-07-29 | 38.677785 |
| 2025-07-30 | 39.078224 |
| 2025-07-31 | 39.753786 |
| 2025-08-01 | 39.030427 |
| 2025-08-02 | 38.163255 |
| 2025-08-03 | 40.955789 |
| 2025-08-04 | 38.554726 |
| 2025-08-05 | 38.442106 |
| 2025-08-06 | 37.998562 |
| 2025-08-07 | 37.524361 |
| 2025-08-08 | 37.804611 |
| 2025-08-09 | 37.901795 |
| 2025-08-10 | 37.896119 |
| 2025-08-11 | 38.17892 |
| 2025-08-12 | 39.847723 |
| 2025-08-13 | 38.475777 |
| 2025-08-14 | 38.743996 |
| 2025-08-15 | 38.677264 |
| 2025-08-16 | 38.158079 |
| 2025-08-17 | 41.211457 |
| 2025-08-18 | 38.847205 |
| 2025-08-19 | 38.274873 |
| 2025-08-20 | 38.442712 |
| 2025-08-21 | 38.151909 |
| 2025-08-22 | 38.273433 |
| 2025-08-23 | 37.299875 |
| 2025-08-24 | 37.288487 |
| 2025-08-25 | 38.089166 |
| 2025-08-26 | 39.051229 |
| 2025-08-27 | 39.157436 |
| 2025-08-28 | 39.140846 |
| 2025-08-29 | 38.702226 |
| 2025-08-30 | 37.479427 |
| 2025-08-31 | 37.485603 |
| 2025-09-01 | 38.571375 |
| 2025-09-02 | 38.575894 |
| 2025-09-03 | 37.537544 |
| 2025-09-04 | 37.545857 |
| 2025-09-05 | 37.505796 |
| 2025-09-06 | 37.224079 |
| 2025-09-07 | 40.295691 |
| 2025-09-08 | 37.269975 |
| 2025-09-09 | 38.122737 |
| 2025-09-10 | 38.862089 |
| 2025-09-11 | 40.009926 |
| 2025-09-13 | 38.040921 |
| 2025-09-14 | 38.048562 |
| 2025-09-15 | 39.221771 |
| 2025-09-16 | 38.938011 |
| 2025-09-17 | 39.684113 |
| 2025-09-18 | 38.166085 |
| 2025-09-19 | 38.156278 |
| 2025-09-20 | 38.573204 |
| 2025-09-21 | 38.219425 |
| 2025-09-22 | 39.555843 |
| 2025-09-23 | 39.625481 |
| 2025-09-24 | 40.963591 |
| 2025-09-25 | 39.291265 |
| 2025-09-26 | 40.007515 |
| 2025-09-27 | 40.636824 |
| 2025-09-28 | 41.530927 |
| 2025-09-29 | 39.056748 |
| 2025-09-30 | 39.098671 |
| 2025-10-01 | 38.733441 |
| 2025-10-02 | 38.744148 |
| 2025-10-03 | 38.762717 |
| 2025-10-04 | 38.70941 |
| 2025-10-05 | 38.736655 |
| 2025-10-06 | 38.691014 |
| 2025-10-07 | 39.348556 |
| 2025-10-08 | 38.501436 |
| 2025-10-09 | 38.409702 |
| 2025-10-10 | 38.543604 |
| 2025-10-11 | 37.952586 |
| 2025-10-12 | 38.549352 |
| 2025-10-13 | 38.356781 |
| 2025-10-14 | 38.550719 |
| 2025-10-15 | 38.657165 |
| 2025-10-16 | 39.329084 |
| 2025-10-17 | 37.641049 |
| 2025-10-18 | 37.976821 |
| 2025-10-19 | 37.808168 |
| 2025-10-20 | 37.869214 |
| 2025-10-21 | 38.022141 |
| 2025-10-22 | 37.961832 |
| 2025-10-23 | 38.840473 |
| 2025-10-24 | 38.150108 |
| 2025-10-25 | 37.666495 |
| 2025-10-26 | 38.188005 |
| 2025-10-27 | 38.259053 |
| 2025-10-28 | 38.29798 |
| 2025-10-29 | 37.810456 |
| 2025-10-30 | 37.504499 |
| 2025-10-31 | 37.48861 |
| 2025-11-01 | 37.037606 |
| 2025-11-02 | 37.07188 |
| 2025-11-03 | 37.492487 |
| 2025-11-04 | 38.16306 |
| 2025-11-05 | 37.699943 |
| 2025-11-06 | 38.034663 |
| 2025-11-07 | 38.11034 |
| 2025-11-08 | 36.587422 |
| 2025-11-09 | 39.125686 |
| 2025-11-10 | 38.004436 |
| 2025-11-11 | 37.425716 |
| 2025-11-12 | 37.723864 |
| 2025-11-13 | 38.202112 |
| 2025-11-14 | 37.825083 |
| 2025-11-15 | 36.871204 |
| 2025-11-16 | 37.238002 |
| 2025-11-17 | 37.863423 |
| 2025-11-18 | 37.679945 |
| 2025-11-19 | 36.537362 |
| 2025-11-20 | 37.387841 |
| 2025-11-21 | 38.161032 |
| 2025-11-22 | 38.53309 |
| 2025-11-23 | 39.401648 |
| 2025-11-24 | 37.591279 |
| 2025-11-25 | 38.223855 |
| 2025-11-26 | 37.932676 |
| 2025-11-27 | 37.268821 |
| 2025-11-28 | 37.001798 |
| 2025-11-29 | 35.924331 |
| 2025-11-30 | 35.879596 |
| 2025-12-01 | 36.246568 |
| 2025-12-02 | 36.994019 |
| 2025-12-03 | 36.651367 |
| 2025-12-04 | 36.661157 |
| 2025-12-05 | 36.902409 |
| 2025-12-06 | 38.025512 |
| 2025-12-07 | 38.745139 |
| 2025-12-08 | 36.683964 |
| 2025-12-09 | 37.172464 |
| 2025-12-11 | 38.21735 |
| 2025-12-12 | 37.32587 |
| 2025-12-13 | 39.398971 |
| 2025-12-14 | 39.379832 |
| 2025-12-15 | 37.75562 |
| 2025-12-16 | 39.056093 |
| 2025-12-17 | 37.492555 |
| 2025-12-18 | 37.646182 |
| 2025-12-19 | 37.276834 |
| 2025-12-20 | 36.826594 |
| 2025-12-21 | 36.819916 |
| 2025-12-22 | 37.015181 |
| 2025-12-23 | 37.878477 |
| 2025-12-24 | 37.079643 |
| 2025-12-25 | 39.072923 |
| 2025-12-26 | 38.816605 |
| 2025-12-27 | 38.462447 |
| 2025-12-28 | 38.695408 |
| 2025-12-29 | 37.080415 |
| 2025-12-30 | 36.573265 |
| 2025-12-31 | 36.48688 |
| 2026-01-01 | 38.61319 |
| 2026-01-02 | 37.063789 |
| 2026-01-03 | 36.241672 |
| 2026-01-04 | 37.552631 |
| 2026-01-05 | 36.913078 |
| 2026-01-06 | 37.116112 |
| 2026-01-07 | 36.638695 |
| 2026-01-08 | 36.761798 |
| 2026-01-09 | 37.334044 |
| 2026-01-10 | 38.287192 |
| 2026-01-11 | 38.656694 |
| 2026-01-12 | 37.073908 |
| 2026-01-13 | 37.128171 |
| 2026-01-14 | 37.492785 |
| 2026-01-15 | 37.147264 |
| 2026-01-16 | 37.402478 |
| 2026-01-17 | 38.268234 |
| 2026-01-18 | 38.295274 |
| 2026-01-19 | 37.076283 |
| 2026-01-20 | 37.014741 |
| 2026-01-21 | 37.140031 |
| 2026-01-22 | 37.456871 |
| 2026-01-23 | 36.805489 |
| 2026-01-24 | 37.952299 |
| 2026-01-25 | 38.178651 |
| 2026-01-26 | 37.314785 |
| 2026-01-27 | 37.948951 |
| 2026-01-28 | 37.889118 |
| 2026-01-29 | 38.564607 |
| 2026-01-30 | 38.427907 |
| 2026-01-31 | 38.611235 |
| 2026-02-01 | 38.671689 |
| 2026-02-02 | 38.344792 |
| 2026-02-03 | 38.206882 |
| 2026-02-04 | 37.121631 |
| 2026-02-05 | 37.856972 |
| 2026-02-06 | 37.413414 |
| 2026-02-07 | 37.485768 |
| 2026-02-08 | 37.466762 |
| 2026-02-09 | 37.369446 |
| 2026-02-10 | 37.531999 |
| 2026-02-11 | 37.639438 |
| 2026-02-12 | 37.659116 |
| 2026-02-13 | 37.684273 |
| 2026-02-14 | 37.557026 |
| 2026-02-15 | 37.778855 |
| 2026-02-16 | 37.523225 |
| 2026-02-17 | 37.329162 |
| 2026-02-18 | 37.236849 |
| 2026-02-19 | 37.100812 |
| 2026-02-20 | 37.337735 |
| 2026-02-21 | 37.697731 |
| 2026-02-22 | 37.932351 |
| 2026-02-23 | 37.804254 |
| 2026-02-24 | 37.817119 |
| 2026-02-25 | 37.886286 |
| 2026-02-26 | 38.293784 |
| 2026-02-27 | 37.974256 |
| 2026-02-28 | 37.886704 |
| 2026-03-01 | 38.153918 |
| 2026-03-02 | 37.850123 |
| 2026-03-03 | 37.682024 |
| 2026-03-04 | 37.422715 |
| 2026-03-05 | 37.022677 |
| 2026-03-06 | 36.538407 |
| 2026-03-07 | 36.574936 |
| 2026-03-08 | 37.020991 |
| 2026-03-09 | 36.52309 |
| 2026-03-10 | 36.758173 |
| 2026-03-11 | 36.304621 |
| 2026-03-12 | 36.508633 |
| 2026-03-13 | 36.313108 |
| 2026-03-14 | 36.223748 |
| 2026-03-15 | 36.498149 |
| 2026-03-16 | 35.910201 |
| 2026-03-17 | 35.45272 |
| 2026-03-18 | 35.460521 |
| 2026-03-19 | 35.362909 |
| 2026-03-20 | 35.042525 |
| 2026-03-21 | 35.30188 |
| 2026-03-22 | 35.868488 |
| 2026-03-23 | 35.241701 |
| 2026-03-24 | 35.27393 |
| 2026-03-25 | 35.461508 |
| 2026-03-26 | 35.312941 |
| 2026-03-27 | 35.036759 |
| 2026-03-28 | 35.066214 |
| 2026-03-29 | 35.605211 |
| 2026-03-30 | 35.058209 |
| 2026-03-31 | 34.890924 |
| 2026-04-01 | 34.686038 |
| 2026-04-02 | 34.673135 |
| 2026-04-03 | 34.560524 |
| 2026-04-04 | 34.416785 |
| 2026-04-05 | 34.875517 |
| 2026-04-06 | 34.359517 |
| 2026-04-07 | 33.882421 |
| 2026-04-08 | 34.075824 |
| 2026-04-09 | 35.634959 |
| 2026-04-10 | 35.401693 |
| 2026-04-11 | 35.199363 |
| 2026-04-12 | 35.199364 |
| 2026-04-13 | 35.199363 |
| 2026-04-14 | 35.25601 |
| 2026-04-15 | 35.458492 |
| 2026-04-16 | 35.356352 |
| 2026-04-17 | 35.153839 |
| 2026-04-18 | 34.947827 |
| 2026-04-19 | 34.947236 |
| 2026-04-20 | 34.946788 |
| 2026-04-21 | 34.789303 |
| 2026-04-22 | 34.633582 |
| 2026-04-23 | 34.46363 |
| 2026-04-24 | 34.370634 |
| 2026-04-25 | 34.294726 |
| 2026-04-26 | 34.294726 |
| 2026-04-27 | 34.294726 |
| 2026-04-28 | 34.02724 |
| 2026-04-29 | 33.891241 |
| 2026-04-30 | 34.267537 |
| 2026-05-01 | 34.082857 |
| 2026-05-02 | 34.082857 |
| 2026-05-03 | 34.082857 |
| 2026-05-04 | 34.082856 |
| 2026-05-05 | 34.175375 |
| 2026-05-06 | 34.192662 |
| 2026-05-07 | 34.495763 |
| 2026-05-08 | 34.588384 |
| 2026-05-09 | 34.422026 |
| 2026-05-10 | 34.425097 |
| 2026-05-11 | 34.425098 |
| 2026-05-12 | 34.474177 |
| 2026-05-14 | 34.856297 |
| 2026-05-15 | 33.460076 |
| 2026-05-16 | 33.162914 |
| 2026-05-17 | 33.185079 |
| 2026-05-18 | 33.1891 |
| 2026-05-19 | 34.514782 |
| 2026-05-20 | 34.710777 |
| 2026-05-21 | 34.765511 |
| 2026-05-23 | 34.828112 |
| 2026-05-24 | 34.840691 |
| 2026-05-25 | 35.047066 |
| 2026-05-26 | 35.178564 |
| 2026-05-27 | 35.787176 |
| 2026-05-28 | 35.617343 |
| 2026-05-29 | 35.946731 |
| 2026-05-30 | 36.341442 |
| 2026-05-31 | 36.23596 |
| 2026-06-01 | 36.132464 |
| 2026-06-02 | 36.28301 |
| 2026-06-03 | 36.569774 |
| 2026-06-04 | 36.266907 |
| 2026-06-05 | 36.051709 |
| 2026-06-06 | 35.510052 |
| 2026-06-09 | 36.052103 |
| 2026-06-10 | 36.015884 |
| 2026-06-11 | 35.946333 |
| 2026-06-12 | 36.010241 |
| 2026-06-13 | 36.266083 |
| 2026-06-14 | 36.214686 |
| 2026-06-15 | 36.263408 |
| 2026-06-16 | 36.691512 |
| 2026-06-17 | 36.420537 |
| 2026-06-18 | 36.368578 |
| 2026-06-19 | 36.292862 |
| 2026-06-20 | 34.713933 |
| 2026-06-21 | 35.297217 |
| 2026-06-22 | 35.902193 |
| 2026-06-23 | 35.916179 |
| 2026-06-24 | 35.768815 |
| 2026-06-25 | 35.622542 |
| 2026-06-26 | 35.613036 |
| 2026-06-27 | 35.679803 |
| 2026-06-28 | 35.706445 |
| 2026-06-29 | 35.717505 |
| 2026-06-30 | 35.747466 |
| 2026-07-01 | 35.325208 |
| 2026-07-02 | 33.573009 |
| 2026-07-03 | 35.170731 |
| 2026-07-04 | 34.999885 |
| 2026-07-05 | 35.007347 |
| 2026-07-06 | 35.026484 |
| 2026-07-07 | 35.02103 |
| 2026-07-08 | 34.757482 |
| 2026-07-09 | 34.595004 |
| 2026-07-10 | 34.432547 |
| 2026-07-11 | 35.136935 |
| 2026-07-12 | 34.838397 |
| 2026-07-13 | 34.980533 |
| 2026-07-14 | 35.112519 |
| 2026-07-15 | 34.533394 |
| 2026-07-16 | 34.728388 |
| 2026-07-17 | 34.727374 |
| 2026-07-18 | 34.643313 |
| 2026-07-19 | 34.565741 |
| 2026-07-20 | 34.626339 |
| 2026-07-21 | 32.859505 |
| 2026-07-22 | 32.727716 |
| 2026-07-23 | 33.244112 |
| 2026-07-24 | 35.078438 |
| 2026-07-25 | 35.467986 |
| 2026-07-26 | 34.476432 |
| 2026-07-27 | 34.643808 |
| 2026-07-28 | 34.531333 |
| 2026-07-29 | 34.821171 |
| 2026-07-30 | 34.841181 |
| 2026-07-31 | 34.929636 |
| 2026-08-01 | 34.860551 |
| 2026-08-02 | 34.881016 |
| 2026-08-03 | 34.863266 |
| 2026-08-04 | 34.957397 |
| 2026-08-05 | 34.691805 |
| 2026-08-06 | 34.693236 |
| 2026-08-07 | 34.634324 |
| 2026-08-08 | 34.675836 |
| 2026-08-09 | 34.744802 |
| 2026-08-10 | 34.803836 |
| 2026-08-11 | 34.599105 |
| 2026-08-12 | 34.542006 |
| 2026-08-13 | 34.554023 |
| 2026-08-14 | 34.670132 |
| 2026-08-15 | 34.452973 |
| 2026-08-16 | 34.449449 |
| 2026-08-17 | 34.462457 |
| 2026-08-18 | 34.326999 |
| 2026-08-20 | 34.293325 |
| 2026-08-21 | 34.003291 |
| 2026-08-22 | 34.271876 |
| 2026-08-23 | 34.165897 |
| 2026-08-24 | 34.223596 |
| 2026-08-25 | 34.147899 |
| 2026-08-26 | 34.215136 |
| 2026-08-27 | 34.553373 |
| 2026-08-28 | 34.689373 |
| 2026-08-29 | 34.607418 |
| 2026-08-30 | 34.651495 |
| 2026-08-31 | 34.578722 |
| 2026-09-01 | 34.322736 |
| 2026-09-02 | 34.025036 |
| 2026-09-03 | 33.923074 |
| 2026-09-04 | 34.002526 |
| 2026-09-05 | 34.051595 |
| 2026-09-06 | 34.03753 |
| 2026-09-07 | 34.039583 |
| 2026-09-08 | 33.909022 |
| 2026-09-09 | 33.974989 |
| 2026-09-10 | 33.945903 |
| 2026-09-11 | 33.490852 |
| 2026-09-12 | 32.143332 |
| 2026-09-13 | 32.139444 |
| 2026-09-14 | 33.568498 |
| 2026-09-15 | 33.376867 |
| 2026-09-16 | 33.217371 |
| 2026-09-17 | 32.975971 |
| 2026-09-18 | 32.847872 |
| 2026-09-19 | 32.988863 |
| 2026-09-20 | 32.979586 |
| 2026-09-21 | 32.979487 |
| 2026-09-22 | 33.079662 |
| 2026-09-23 | 33.134834 |
| 2026-09-24 | 32.743482 |
| 2026-09-25 | 32.423324 |
| 2026-09-26 | 32.580805 |
| 2026-09-27 | 32.522138 |
| 2026-09-28 | 32.517509 |
| 2026-09-30 | 32.190059 |
| 2026-10-02 | 31.142136 |
| 2026-10-03 | 31.635569 |
| 2026-10-05 | 32.473248 |
| 2026-10-06 | 33.079331 |
| 2026-10-07 | 32.790953 |
| 2026-10-08 | 32.395884 |
| 2026-10-09 | 32.784973 |
| 2026-10-10 | 33.007185 |
| 2026-10-11 | 33.001159 |
| 2026-10-12 | 32.912041 |
| 2026-10-13 | 32.704541 |
| 2026-10-14 | 33.299027 |
| 2026-10-15 | 33.036018 |
| 2026-10-16 | 32.939778 |
| 2026-10-17 | 33.020867 |
| 2026-10-18 | 33.0559 |
| 2026-10-19 | 32.992901 |
| 2026-10-20 | 32.808409 |
| 2026-10-21 | 32.856658 |
| 2026-10-22 | 32.697433 |
| 2026-10-23 | 32.833084 |
| 2026-10-24 | 32.934228 |
| 2026-10-25 | 32.680878 |
| 2026-10-26 | 32.987695 |
| 2026-10-27 | 32.810937 |
| 2026-10-28 | 33.000337 |
| 2026-10-29 | 32.980367 |
| 2026-10-30 | 32.786069 |
| 2026-10-31 | 32.869898 |
| 2026-11-01 | 32.576953 |
High
41.5309
Low
31.1421
Average
36.7094
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/KZT API questions
How do I get the BWP/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/KZT rate in rates.KZT.
How far back does BWP/KZT historical data go?
Daily BWP/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.