BWP to KYD exchange rate API
Pula to Cayman Islands Dollar · quoted 2026-11-01
0.06034
▼ +2.17% over 2Y
1 BWP = 0.06034 KYD · 1 KYD = 16.5733 BWP · Get this rate via the API
1 BWP buys 0.06034 KYD as of 2026-11-01, so 1 KYD buys 16.5733 BWP. Over the last 2 years, BWP/KYD traded between 0.05696 and 0.06492, averaged 0.06068 and fell 2.17%. The API holds daily BWP/KYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/KYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/KYD over 2Y: show the values
| Date | KYD |
|---|---|
| 2024-11-01 | 0.061676 |
| 2024-11-02 | 0.061332 |
| 2024-11-03 | 0.061322 |
| 2024-11-04 | 0.062102 |
| 2024-11-05 | 0.062115 |
| 2024-11-06 | 0.062196 |
| 2024-11-07 | 0.061718 |
| 2024-11-08 | 0.062086 |
| 2024-11-09 | 0.061799 |
| 2024-11-10 | 0.061799 |
| 2024-11-11 | 0.062011 |
| 2024-11-12 | 0.061606 |
| 2024-11-13 | 0.061452 |
| 2024-11-14 | 0.061566 |
| 2024-11-15 | 0.06121 |
| 2024-11-16 | 0.061517 |
| 2024-11-17 | 0.060006 |
| 2024-11-18 | 0.06115 |
| 2024-11-19 | 0.060544 |
| 2024-11-20 | 0.060603 |
| 2024-11-21 | 0.060725 |
| 2024-11-22 | 0.060711 |
| 2024-11-23 | 0.060144 |
| 2024-11-24 | 0.060133 |
| 2024-11-25 | 0.060367 |
| 2024-11-26 | 0.060671 |
| 2024-11-27 | 0.060412 |
| 2024-11-28 | 0.060471 |
| 2024-11-29 | 0.060477 |
| 2024-11-30 | 0.060123 |
| 2024-12-01 | 0.060108 |
| 2024-12-02 | 0.060571 |
| 2024-12-03 | 0.060678 |
| 2024-12-04 | 0.060773 |
| 2024-12-05 | 0.060615 |
| 2024-12-06 | 0.060586 |
| 2024-12-07 | 0.060108 |
| 2024-12-08 | 0.060267 |
| 2024-12-09 | 0.060754 |
| 2024-12-10 | 0.060762 |
| 2024-12-11 | 0.060951 |
| 2024-12-12 | 0.060762 |
| 2024-12-13 | 0.061055 |
| 2024-12-14 | 0.060474 |
| 2024-12-15 | 0.060478 |
| 2024-12-16 | 0.060761 |
| 2024-12-17 | 0.060902 |
| 2024-12-18 | 0.060653 |
| 2024-12-19 | 0.0607 |
| 2024-12-20 | 0.060633 |
| 2024-12-21 | 0.060369 |
| 2024-12-22 | 0.060357 |
| 2024-12-23 | 0.060383 |
| 2024-12-24 | 0.060069 |
| 2024-12-25 | 0.059962 |
| 2024-12-26 | 0.059934 |
| 2024-12-27 | 0.059879 |
| 2024-12-28 | 0.05948 |
| 2024-12-29 | 0.059457 |
| 2024-12-30 | 0.059802 |
| 2024-12-31 | 0.059191 |
| 2025-01-01 | 0.059058 |
| 2025-01-02 | 0.059016 |
| 2025-01-03 | 0.05939 |
| 2025-01-04 | 0.058748 |
| 2025-01-05 | 0.05874 |
| 2025-01-06 | 0.059394 |
| 2025-01-07 | 0.059602 |
| 2025-01-08 | 0.059532 |
| 2025-01-09 | 0.059013 |
| 2025-01-10 | 0.059002 |
| 2025-01-11 | 0.05898 |
| 2025-01-12 | 0.058949 |
| 2025-01-13 | 0.058894 |
| 2025-01-14 | 0.059007 |
| 2025-01-15 | 0.058957 |
| 2025-01-16 | 0.058853 |
| 2025-01-17 | 0.058842 |
| 2025-01-18 | 0.058275 |
| 2025-01-19 | 0.058548 |
| 2025-01-20 | 0.058668 |
| 2025-01-21 | 0.059208 |
| 2025-01-22 | 0.059139 |
| 2025-01-23 | 0.059557 |
| 2025-01-24 | 0.05954 |
| 2025-01-25 | 0.058637 |
| 2025-01-26 | 0.059381 |
| 2025-01-27 | 0.059858 |
| 2025-01-28 | 0.059955 |
| 2025-01-29 | 0.059881 |
| 2025-01-30 | 0.059781 |
| 2025-01-31 | 0.059662 |
| 2025-02-01 | 0.058973 |
| 2025-02-02 | 0.058962 |
| 2025-02-03 | 0.05936 |
| 2025-02-04 | 0.059023 |
| 2025-02-05 | 0.059063 |
| 2025-02-06 | 0.059252 |
| 2025-02-07 | 0.059102 |
| 2025-02-08 | 0.058385 |
| 2025-02-09 | 0.058376 |
| 2025-02-10 | 0.059256 |
| 2025-02-11 | 0.059601 |
| 2025-02-12 | 0.059648 |
| 2025-02-13 | 0.059686 |
| 2025-02-14 | 0.05964 |
| 2025-02-15 | 0.059222 |
| 2025-02-16 | 0.059286 |
| 2025-02-17 | 0.059796 |
| 2025-02-18 | 0.059931 |
| 2025-02-19 | 0.060047 |
| 2025-02-20 | 0.059881 |
| 2025-02-21 | 0.059626 |
| 2025-02-22 | 0.059539 |
| 2025-02-23 | 0.059535 |
| 2025-02-24 | 0.059968 |
| 2025-02-25 | 0.059965 |
| 2025-02-26 | 0.060499 |
| 2025-02-27 | 0.059956 |
| 2025-02-28 | 0.059899 |
| 2025-03-01 | 0.059541 |
| 2025-03-02 | 0.059533 |
| 2025-03-03 | 0.059911 |
| 2025-03-04 | 0.059745 |
| 2025-03-05 | 0.059766 |
| 2025-03-06 | 0.060045 |
| 2025-03-07 | 0.060497 |
| 2025-03-08 | 0.060043 |
| 2025-03-09 | 0.061286 |
| 2025-03-10 | 0.060576 |
| 2025-03-11 | 0.060619 |
| 2025-03-12 | 0.060949 |
| 2025-03-13 | 0.060965 |
| 2025-03-14 | 0.060924 |
| 2025-03-15 | 0.060173 |
| 2025-03-16 | 0.061033 |
| 2025-03-17 | 0.061146 |
| 2025-03-18 | 0.060902 |
| 2025-03-19 | 0.061151 |
| 2025-03-20 | 0.061089 |
| 2025-03-21 | 0.06114 |
| 2025-03-22 | 0.06021 |
| 2025-03-23 | 0.061126 |
| 2025-03-25 | 0.061129 |
| 2025-03-26 | 0.061045 |
| 2025-03-27 | 0.060943 |
| 2025-03-28 | 0.060893 |
| 2025-03-29 | 0.060303 |
| 2025-03-30 | 0.060372 |
| 2025-03-31 | 0.060412 |
| 2025-04-01 | 0.06066 |
| 2025-04-02 | 0.061147 |
| 2025-04-03 | 0.060548 |
| 2025-04-04 | 0.060735 |
| 2025-04-05 | 0.058901 |
| 2025-04-06 | 0.059201 |
| 2025-04-07 | 0.060419 |
| 2025-04-08 | 0.059992 |
| 2025-04-09 | 0.059029 |
| 2025-04-10 | 0.058834 |
| 2025-04-11 | 0.05886 |
| 2025-04-12 | 0.058991 |
| 2025-04-13 | 0.058992 |
| 2025-04-14 | 0.059548 |
| 2025-04-15 | 0.059833 |
| 2025-04-16 | 0.059538 |
| 2025-04-17 | 0.060213 |
| 2025-04-18 | 0.060201 |
| 2025-04-19 | 0.060266 |
| 2025-04-20 | 0.059613 |
| 2025-04-21 | 0.060258 |
| 2025-04-22 | 0.060364 |
| 2025-04-23 | 0.060888 |
| 2025-04-24 | 0.060769 |
| 2025-04-25 | 0.060763 |
| 2025-04-26 | 0.059555 |
| 2025-04-27 | 0.059538 |
| 2025-04-28 | 0.060216 |
| 2025-04-29 | 0.060537 |
| 2025-04-30 | 0.06084 |
| 2025-05-01 | 0.060802 |
| 2025-05-02 | 0.060619 |
| 2025-05-03 | 0.060298 |
| 2025-05-04 | 0.060188 |
| 2025-05-05 | 0.060733 |
| 2025-05-06 | 0.060908 |
| 2025-05-08 | 0.061175 |
| 2025-05-09 | 0.06105 |
| 2025-05-10 | 0.060667 |
| 2025-05-11 | 0.060375 |
| 2025-05-12 | 0.061225 |
| 2025-05-13 | 0.061108 |
| 2025-05-14 | 0.06108 |
| 2025-05-15 | 0.061158 |
| 2025-05-17 | 0.060602 |
| 2025-05-18 | 0.060556 |
| 2025-05-19 | 0.061263 |
| 2025-05-20 | 0.061336 |
| 2025-05-21 | 0.061392 |
| 2025-05-22 | 0.061606 |
| 2025-05-23 | 0.061496 |
| 2025-05-24 | 0.060781 |
| 2025-05-25 | 0.060762 |
| 2025-05-26 | 0.061753 |
| 2025-05-27 | 0.061846 |
| 2025-05-28 | 0.061847 |
| 2025-05-29 | 0.061651 |
| 2025-05-30 | 0.061786 |
| 2025-05-31 | 0.061025 |
| 2025-06-01 | 0.060913 |
| 2025-06-02 | 0.061854 |
| 2025-06-03 | 0.061624 |
| 2025-06-04 | 0.061852 |
| 2025-06-05 | 0.06186 |
| 2025-06-06 | 0.062094 |
| 2025-06-07 | 0.061131 |
| 2025-06-08 | 0.061131 |
| 2025-06-09 | 0.061876 |
| 2025-06-10 | 0.062143 |
| 2025-06-11 | 0.062119 |
| 2025-06-12 | 0.061845 |
| 2025-06-13 | 0.06225 |
| 2025-06-14 | 0.061337 |
| 2025-06-15 | 0.061256 |
| 2025-06-16 | 0.061953 |
| 2025-06-17 | 0.061964 |
| 2025-06-18 | 0.062221 |
| 2025-06-19 | 0.061618 |
| 2025-06-20 | 0.061838 |
| 2025-06-21 | 0.061202 |
| 2025-06-22 | 0.061228 |
| 2025-06-23 | 0.061924 |
| 2025-06-24 | 0.061316 |
| 2025-06-25 | 0.061428 |
| 2025-06-26 | 0.06155 |
| 2025-06-27 | 0.06241 |
| 2025-06-28 | 0.061804 |
| 2025-06-29 | 0.061582 |
| 2025-06-30 | 0.06217 |
| 2025-07-01 | 0.06239 |
| 2025-07-02 | 0.062575 |
| 2025-07-03 | 0.062668 |
| 2025-07-04 | 0.062677 |
| 2025-07-05 | 0.061942 |
| 2025-07-06 | 0.061942 |
| 2025-07-07 | 0.062618 |
| 2025-07-08 | 0.062187 |
| 2025-07-09 | 0.062274 |
| 2025-07-10 | 0.062073 |
| 2025-07-11 | 0.062382 |
| 2025-07-12 | 0.064921 |
| 2025-07-13 | 0.064863 |
| 2025-07-14 | 0.062301 |
| 2025-07-15 | 0.059787 |
| 2025-07-16 | 0.059357 |
| 2025-07-17 | 0.059653 |
| 2025-07-18 | 0.059628 |
| 2025-07-19 | 0.058805 |
| 2025-07-20 | 0.058749 |
| 2025-07-21 | 0.060026 |
| 2025-07-22 | 0.059236 |
| 2025-07-23 | 0.059413 |
| 2025-07-24 | 0.0606 |
| 2025-07-25 | 0.060366 |
| 2025-07-26 | 0.059017 |
| 2025-07-27 | 0.058938 |
| 2025-07-28 | 0.060026 |
| 2025-07-29 | 0.059296 |
| 2025-07-30 | 0.059621 |
| 2025-07-31 | 0.060902 |
| 2025-08-01 | 0.060019 |
| 2025-08-02 | 0.057632 |
| 2025-08-03 | 0.061846 |
| 2025-08-04 | 0.059168 |
| 2025-08-05 | 0.059007 |
| 2025-08-06 | 0.058632 |
| 2025-08-07 | 0.058007 |
| 2025-08-08 | 0.058167 |
| 2025-08-09 | 0.057492 |
| 2025-08-10 | 0.057366 |
| 2025-08-11 | 0.058767 |
| 2025-08-12 | 0.060732 |
| 2025-08-13 | 0.059113 |
| 2025-08-14 | 0.059749 |
| 2025-08-15 | 0.059622 |
| 2025-08-16 | 0.058682 |
| 2025-08-17 | 0.062496 |
| 2025-08-18 | 0.059697 |
| 2025-08-19 | 0.059044 |
| 2025-08-20 | 0.059314 |
| 2025-08-21 | 0.058754 |
| 2025-08-22 | 0.059184 |
| 2025-08-23 | 0.057746 |
| 2025-08-24 | 0.056964 |
| 2025-08-25 | 0.058985 |
| 2025-08-26 | 0.06062 |
| 2025-08-27 | 0.060621 |
| 2025-08-28 | 0.060413 |
| 2025-08-29 | 0.059751 |
| 2025-08-30 | 0.057933 |
| 2025-08-31 | 0.057215 |
| 2025-09-01 | 0.059578 |
| 2025-09-02 | 0.05954 |
| 2025-09-03 | 0.057687 |
| 2025-09-04 | 0.057675 |
| 2025-09-05 | 0.057793 |
| 2025-09-06 | 0.057775 |
| 2025-09-07 | 0.061626 |
| 2025-09-08 | 0.057726 |
| 2025-09-09 | 0.059161 |
| 2025-09-10 | 0.060092 |
| 2025-09-11 | 0.061794 |
| 2025-09-13 | 0.058559 |
| 2025-09-14 | 0.057755 |
| 2025-09-15 | 0.060277 |
| 2025-09-16 | 0.059873 |
| 2025-09-17 | 0.061105 |
| 2025-09-18 | 0.058436 |
| 2025-09-19 | 0.058656 |
| 2025-09-20 | 0.059191 |
| 2025-09-21 | 0.057894 |
| 2025-09-22 | 0.060672 |
| 2025-09-23 | 0.06066 |
| 2025-09-24 | 0.062594 |
| 2025-09-25 | 0.06009 |
| 2025-09-26 | 0.061123 |
| 2025-09-27 | 0.06186 |
| 2025-09-28 | 0.062589 |
| 2025-09-29 | 0.059687 |
| 2025-09-30 | 0.059272 |
| 2025-10-01 | 0.058664 |
| 2025-10-02 | 0.058864 |
| 2025-10-03 | 0.058913 |
| 2025-10-04 | 0.05893 |
| 2025-10-05 | 0.058077 |
| 2025-10-06 | 0.058758 |
| 2025-10-07 | 0.060186 |
| 2025-10-08 | 0.059122 |
| 2025-10-09 | 0.059113 |
| 2025-10-10 | 0.059263 |
| 2025-10-11 | 0.05873 |
| 2025-10-12 | 0.058757 |
| 2025-10-13 | 0.059234 |
| 2025-10-14 | 0.05956 |
| 2025-10-15 | 0.059748 |
| 2025-10-16 | 0.060541 |
| 2025-10-17 | 0.058343 |
| 2025-10-18 | 0.058673 |
| 2025-10-19 | 0.057756 |
| 2025-10-20 | 0.05835 |
| 2025-10-21 | 0.058485 |
| 2025-10-22 | 0.05854 |
| 2025-10-23 | 0.059937 |
| 2025-10-24 | 0.059082 |
| 2025-10-25 | 0.058296 |
| 2025-10-26 | 0.058336 |
| 2025-10-27 | 0.059125 |
| 2025-10-28 | 0.059256 |
| 2025-10-29 | 0.058954 |
| 2025-10-30 | 0.058984 |
| 2025-10-31 | 0.058704 |
| 2025-11-01 | 0.05824 |
| 2025-11-02 | 0.057644 |
| 2025-11-03 | 0.058785 |
| 2025-11-04 | 0.060231 |
| 2025-11-05 | 0.059623 |
| 2025-11-06 | 0.060156 |
| 2025-11-07 | 0.060035 |
| 2025-11-08 | 0.057994 |
| 2025-11-09 | 0.061075 |
| 2025-11-10 | 0.060187 |
| 2025-11-11 | 0.059256 |
| 2025-11-12 | 0.059629 |
| 2025-11-13 | 0.060462 |
| 2025-11-14 | 0.060003 |
| 2025-11-15 | 0.058498 |
| 2025-11-16 | 0.05846 |
| 2025-11-17 | 0.060051 |
| 2025-11-18 | 0.059854 |
| 2025-11-19 | 0.058421 |
| 2025-11-20 | 0.05978 |
| 2025-11-21 | 0.061132 |
| 2025-11-22 | 0.061595 |
| 2025-11-23 | 0.062282 |
| 2025-11-24 | 0.06009 |
| 2025-11-25 | 0.060941 |
| 2025-11-26 | 0.06099 |
| 2025-11-27 | 0.059746 |
| 2025-11-28 | 0.059608 |
| 2025-11-29 | 0.058196 |
| 2025-11-30 | 0.057431 |
| 2025-12-01 | 0.058761 |
| 2025-12-02 | 0.060177 |
| 2025-12-03 | 0.060038 |
| 2025-12-04 | 0.060607 |
| 2025-12-05 | 0.060484 |
| 2025-12-06 | 0.062548 |
| 2025-12-07 | 0.063304 |
| 2025-12-08 | 0.060025 |
| 2025-12-09 | 0.060506 |
| 2025-12-11 | 0.061042 |
| 2025-12-12 | 0.059709 |
| 2025-12-13 | 0.062784 |
| 2025-12-14 | 0.061909 |
| 2025-12-15 | 0.060236 |
| 2025-12-16 | 0.062953 |
| 2025-12-17 | 0.06045 |
| 2025-12-18 | 0.060839 |
| 2025-12-19 | 0.060065 |
| 2025-12-20 | 0.05922 |
| 2025-12-21 | 0.058414 |
| 2025-12-22 | 0.059447 |
| 2025-12-23 | 0.061156 |
| 2025-12-24 | 0.060549 |
| 2025-12-25 | 0.063255 |
| 2025-12-26 | 0.063239 |
| 2025-12-27 | 0.063302 |
| 2025-12-28 | 0.062972 |
| 2025-12-29 | 0.060968 |
| 2025-12-30 | 0.06063 |
| 2025-12-31 | 0.060356 |
| 2026-01-01 | 0.063298 |
| 2026-01-02 | 0.060611 |
| 2026-01-03 | 0.059486 |
| 2026-01-04 | 0.060892 |
| 2026-01-05 | 0.060398 |
| 2026-01-06 | 0.059997 |
| 2026-01-07 | 0.059654 |
| 2026-01-08 | 0.059738 |
| 2026-01-09 | 0.060846 |
| 2026-01-10 | 0.062399 |
| 2026-01-11 | 0.062364 |
| 2026-01-12 | 0.060334 |
| 2026-01-13 | 0.060428 |
| 2026-01-14 | 0.060983 |
| 2026-01-15 | 0.060487 |
| 2026-01-16 | 0.060668 |
| 2026-01-17 | 0.062279 |
| 2026-01-18 | 0.061597 |
| 2026-01-19 | 0.060269 |
| 2026-01-20 | 0.060379 |
| 2026-01-21 | 0.060773 |
| 2026-01-22 | 0.061222 |
| 2026-01-23 | 0.060391 |
| 2026-01-24 | 0.062477 |
| 2026-01-25 | 0.06243 |
| 2026-01-26 | 0.061925 |
| 2026-01-27 | 0.062605 |
| 2026-01-28 | 0.062557 |
| 2026-01-29 | 0.06358 |
| 2026-01-30 | 0.063528 |
| 2026-01-31 | 0.063685 |
| 2026-02-01 | 0.063192 |
| 2026-02-02 | 0.063182 |
| 2026-02-03 | 0.063011 |
| 2026-02-04 | 0.061393 |
| 2026-02-05 | 0.063147 |
| 2026-02-06 | 0.062914 |
| 2026-02-07 | 0.063057 |
| 2026-02-08 | 0.06243 |
| 2026-02-09 | 0.062863 |
| 2026-02-10 | 0.063106 |
| 2026-02-11 | 0.06362 |
| 2026-02-12 | 0.063606 |
| 2026-02-13 | 0.063358 |
| 2026-02-14 | 0.063104 |
| 2026-02-15 | 0.063005 |
| 2026-02-16 | 0.063087 |
| 2026-02-17 | 0.063167 |
| 2026-02-18 | 0.063166 |
| 2026-02-19 | 0.062958 |
| 2026-02-20 | 0.062838 |
| 2026-02-21 | 0.06285 |
| 2026-02-22 | 0.063062 |
| 2026-02-23 | 0.063028 |
| 2026-02-24 | 0.063053 |
| 2026-02-25 | 0.062929 |
| 2026-02-26 | 0.063396 |
| 2026-02-27 | 0.06323 |
| 2026-02-28 | 0.06319 |
| 2026-03-01 | 0.063288 |
| 2026-03-02 | 0.062975 |
| 2026-03-03 | 0.062635 |
| 2026-03-04 | 0.062185 |
| 2026-03-05 | 0.062 |
| 2026-03-06 | 0.061541 |
| 2026-03-07 | 0.061579 |
| 2026-03-08 | 0.061466 |
| 2026-03-09 | 0.061118 |
| 2026-03-10 | 0.061484 |
| 2026-03-11 | 0.061785 |
| 2026-03-12 | 0.061753 |
| 2026-03-13 | 0.061537 |
| 2026-03-14 | 0.061214 |
| 2026-03-15 | 0.061093 |
| 2026-03-16 | 0.060805 |
| 2026-03-17 | 0.061052 |
| 2026-03-18 | 0.061326 |
| 2026-03-19 | 0.06081 |
| 2026-03-20 | 0.060881 |
| 2026-03-21 | 0.061047 |
| 2026-03-22 | 0.061147 |
| 2026-03-23 | 0.060751 |
| 2026-03-24 | 0.060925 |
| 2026-03-25 | 0.061043 |
| 2026-03-26 | 0.060897 |
| 2026-03-27 | 0.060395 |
| 2026-03-28 | 0.060447 |
| 2026-03-29 | 0.060489 |
| 2026-03-30 | 0.060272 |
| 2026-03-31 | 0.060262 |
| 2026-04-01 | 0.060323 |
| 2026-04-02 | 0.060664 |
| 2026-04-03 | 0.060785 |
| 2026-04-04 | 0.060743 |
| 2026-04-05 | 0.060865 |
| 2026-04-06 | 0.060732 |
| 2026-04-07 | 0.060577 |
| 2026-04-08 | 0.061228 |
| 2026-04-09 | 0.06211 |
| 2026-04-10 | 0.061866 |
| 2026-04-11 | 0.062073 |
| 2026-04-12 | 0.062073 |
| 2026-04-13 | 0.062073 |
| 2026-04-14 | 0.06182 |
| 2026-04-15 | 0.062194 |
| 2026-04-16 | 0.062103 |
| 2026-04-17 | 0.06211 |
| 2026-04-18 | 0.062111 |
| 2026-04-19 | 0.06211 |
| 2026-04-20 | 0.062109 |
| 2026-04-21 | 0.062157 |
| 2026-04-22 | 0.062157 |
| 2026-04-23 | 0.06198 |
| 2026-04-24 | 0.061659 |
| 2026-04-25 | 0.061525 |
| 2026-04-26 | 0.061525 |
| 2026-04-27 | 0.061525 |
| 2026-04-28 | 0.061895 |
| 2026-04-29 | 0.061618 |
| 2026-04-30 | 0.061654 |
| 2026-05-01 | 0.061321 |
| 2026-05-02 | 0.061321 |
| 2026-05-03 | 0.061321 |
| 2026-05-04 | 0.061321 |
| 2026-05-05 | 0.061399 |
| 2026-05-06 | 0.061318 |
| 2026-05-07 | 0.062077 |
| 2026-05-08 | 0.06224 |
| 2026-05-09 | 0.062074 |
| 2026-05-10 | 0.062074 |
| 2026-05-11 | 0.062074 |
| 2026-05-12 | 0.061812 |
| 2026-05-14 | 0.061736 |
| 2026-05-15 | 0.058909 |
| 2026-05-16 | 0.058814 |
| 2026-05-17 | 0.057999 |
| 2026-05-18 | 0.058914 |
| 2026-05-19 | 0.06118 |
| 2026-05-20 | 0.061058 |
| 2026-05-21 | 0.061323 |
| 2026-05-23 | 0.061545 |
| 2026-05-24 | 0.060611 |
| 2026-05-25 | 0.061493 |
| 2026-05-26 | 0.061681 |
| 2026-05-27 | 0.061929 |
| 2026-05-28 | 0.061797 |
| 2026-05-29 | 0.061657 |
| 2026-05-30 | 0.061957 |
| 2026-05-31 | 0.061064 |
| 2026-06-01 | 0.061894 |
| 2026-06-02 | 0.061883 |
| 2026-06-03 | 0.061975 |
| 2026-06-04 | 0.061709 |
| 2026-06-05 | 0.061768 |
| 2026-06-06 | 0.060855 |
| 2026-06-09 | 0.061732 |
| 2026-06-10 | 0.061386 |
| 2026-06-11 | 0.061259 |
| 2026-06-12 | 0.061422 |
| 2026-06-13 | 0.061674 |
| 2026-06-14 | 0.060777 |
| 2026-06-15 | 0.061521 |
| 2026-06-16 | 0.062173 |
| 2026-06-17 | 0.062095 |
| 2026-06-18 | 0.06194 |
| 2026-06-19 | 0.061866 |
| 2026-06-20 | 0.059326 |
| 2026-06-21 | 0.05943 |
| 2026-06-22 | 0.061152 |
| 2026-06-23 | 0.061036 |
| 2026-06-24 | 0.061121 |
| 2026-06-25 | 0.060901 |
| 2026-06-26 | 0.060981 |
| 2026-06-27 | 0.061345 |
| 2026-06-28 | 0.060668 |
| 2026-06-29 | 0.061007 |
| 2026-06-30 | 0.061261 |
| 2026-07-01 | 0.061412 |
| 2026-07-02 | 0.058376 |
| 2026-07-03 | 0.061465 |
| 2026-07-04 | 0.061682 |
| 2026-07-05 | 0.060742 |
| 2026-07-06 | 0.061638 |
| 2026-07-07 | 0.061667 |
| 2026-07-08 | 0.061436 |
| 2026-07-09 | 0.061369 |
| 2026-07-10 | 0.061345 |
| 2026-07-11 | 0.06156 |
| 2026-07-12 | 0.060682 |
| 2026-07-13 | 0.061313 |
| 2026-07-14 | 0.061343 |
| 2026-07-15 | 0.061226 |
| 2026-07-16 | 0.061499 |
| 2026-07-17 | 0.061297 |
| 2026-07-18 | 0.061138 |
| 2026-07-19 | 0.060258 |
| 2026-07-20 | 0.061112 |
| 2026-07-21 | 0.058082 |
| 2026-07-22 | 0.057974 |
| 2026-07-23 | 0.05916 |
| 2026-07-24 | 0.062438 |
| 2026-07-25 | 0.061517 |
| 2026-07-26 | 0.059733 |
| 2026-07-27 | 0.060678 |
| 2026-07-28 | 0.060483 |
| 2026-07-29 | 0.060704 |
| 2026-07-30 | 0.060734 |
| 2026-07-31 | 0.061208 |
| 2026-08-01 | 0.061138 |
| 2026-08-02 | 0.060352 |
| 2026-08-03 | 0.061012 |
| 2026-08-04 | 0.061193 |
| 2026-08-05 | 0.06124 |
| 2026-08-06 | 0.061363 |
| 2026-08-07 | 0.061402 |
| 2026-08-08 | 0.061672 |
| 2026-08-09 | 0.061047 |
| 2026-08-10 | 0.061776 |
| 2026-08-11 | 0.061669 |
| 2026-08-12 | 0.061611 |
| 2026-08-13 | 0.061756 |
| 2026-08-14 | 0.061793 |
| 2026-08-15 | 0.061829 |
| 2026-08-16 | 0.060967 |
| 2026-08-17 | 0.061835 |
| 2026-08-18 | 0.061781 |
| 2026-08-20 | 0.061757 |
| 2026-08-21 | 0.061886 |
| 2026-08-22 | 0.062129 |
| 2026-08-23 | 0.06134 |
| 2026-08-24 | 0.06199 |
| 2026-08-25 | 0.062102 |
| 2026-08-26 | 0.062168 |
| 2026-08-27 | 0.06204 |
| 2026-08-28 | 0.062234 |
| 2026-08-29 | 0.062115 |
| 2026-08-30 | 0.061235 |
| 2026-08-31 | 0.061858 |
| 2026-09-01 | 0.061826 |
| 2026-09-02 | 0.061715 |
| 2026-09-03 | 0.061953 |
| 2026-09-04 | 0.061882 |
| 2026-09-05 | 0.062161 |
| 2026-09-06 | 0.061257 |
| 2026-09-07 | 0.062098 |
| 2026-09-08 | 0.06207 |
| 2026-09-09 | 0.062237 |
| 2026-09-10 | 0.061781 |
| 2026-09-11 | 0.06183 |
| 2026-09-12 | 0.05933 |
| 2026-09-13 | 0.058565 |
| 2026-09-14 | 0.061728 |
| 2026-09-15 | 0.061644 |
| 2026-09-16 | 0.061459 |
| 2026-09-17 | 0.061291 |
| 2026-09-18 | 0.061454 |
| 2026-09-19 | 0.061399 |
| 2026-09-20 | 0.060553 |
| 2026-09-21 | 0.061335 |
| 2026-09-22 | 0.061168 |
| 2026-09-23 | 0.06157 |
| 2026-09-24 | 0.061149 |
| 2026-09-25 | 0.061006 |
| 2026-09-26 | 0.061212 |
| 2026-09-27 | 0.060311 |
| 2026-09-28 | 0.061031 |
| 2026-09-30 | 0.060792 |
| 2026-10-02 | 0.058433 |
| 2026-10-03 | 0.058717 |
| 2026-10-05 | 0.06008 |
| 2026-10-06 | 0.060401 |
| 2026-10-07 | 0.06045 |
| 2026-10-08 | 0.060074 |
| 2026-10-09 | 0.06037 |
| 2026-10-10 | 0.060496 |
| 2026-10-11 | 0.059638 |
| 2026-10-12 | 0.06036 |
| 2026-10-13 | 0.060358 |
| 2026-10-14 | 0.061626 |
| 2026-10-15 | 0.060675 |
| 2026-10-16 | 0.06035 |
| 2026-10-17 | 0.060754 |
| 2026-10-18 | 0.059931 |
| 2026-10-19 | 0.060575 |
| 2026-10-20 | 0.060605 |
| 2026-10-21 | 0.060647 |
| 2026-10-22 | 0.060688 |
| 2026-10-23 | 0.06077 |
| 2026-10-24 | 0.06057 |
| 2026-10-25 | 0.059301 |
| 2026-10-26 | 0.060515 |
| 2026-10-27 | 0.060212 |
| 2026-10-28 | 0.060032 |
| 2026-10-29 | 0.060199 |
| 2026-10-30 | 0.060169 |
| 2026-10-31 | 0.060338 |
| 2026-11-01 | 0.060338 |
High
0.06492
Low
0.05696
Average
0.06068
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/KYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=KYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=KYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=KYD").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/KYD API questions
How do I get the BWP/KYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=KYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/KYD rate in rates.KYD.
How far back does BWP/KYD historical data go?
Daily BWP/KYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/KYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.