BWP to KWD exchange rate API
Pula to Kuwaiti Dinar · quoted 2026-10-31
0.02255
▼ +1.36% over 2Y
1 BWP = 0.02255 KWD · 1 KWD = 44.3538 BWP · Get this rate via the API
1 BWP buys 0.02255 KWD as of 2026-10-31, so 1 KWD buys 44.3538 BWP. Over the last 2 years, BWP/KWD traded between 0.02119 and 0.02423, averaged 0.02252 and fell 1.36%. The API holds daily BWP/KWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/KWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/KWD over 2Y: show the values
| Date | KWD |
|---|---|
| 2024-10-31 | 0.022857 |
| 2024-11-01 | 0.022883 |
| 2024-11-02 | 0.022906 |
| 2024-11-03 | 0.022958 |
| 2024-11-04 | 0.022975 |
| 2024-11-05 | 0.022966 |
| 2024-11-06 | 0.023042 |
| 2024-11-07 | 0.022902 |
| 2024-11-08 | 0.023024 |
| 2024-11-09 | 0.023129 |
| 2024-11-10 | 0.023178 |
| 2024-11-11 | 0.023059 |
| 2024-11-12 | 0.022907 |
| 2024-11-13 | 0.022849 |
| 2024-11-14 | 0.022907 |
| 2024-11-15 | 0.022782 |
| 2024-11-16 | 0.023068 |
| 2024-11-17 | 0.022572 |
| 2024-11-18 | 0.022751 |
| 2024-11-19 | 0.022508 |
| 2024-11-20 | 0.022517 |
| 2024-11-21 | 0.022566 |
| 2024-11-22 | 0.022581 |
| 2024-11-23 | 0.022578 |
| 2024-11-24 | 0.022626 |
| 2024-11-25 | 0.022528 |
| 2024-11-26 | 0.02257 |
| 2024-11-27 | 0.022495 |
| 2024-11-28 | 0.022508 |
| 2024-11-29 | 0.022526 |
| 2024-11-30 | 0.022534 |
| 2024-12-01 | 0.022518 |
| 2024-12-02 | 0.022538 |
| 2024-12-03 | 0.022541 |
| 2024-12-04 | 0.022565 |
| 2024-12-05 | 0.022539 |
| 2024-12-06 | 0.022531 |
| 2024-12-07 | 0.022527 |
| 2024-12-08 | 0.022636 |
| 2024-12-09 | 0.022562 |
| 2024-12-10 | 0.022619 |
| 2024-12-11 | 0.022646 |
| 2024-12-12 | 0.022647 |
| 2024-12-13 | 0.022704 |
| 2024-12-14 | 0.02271 |
| 2024-12-15 | 0.022753 |
| 2024-12-16 | 0.022626 |
| 2024-12-17 | 0.022635 |
| 2024-12-18 | 0.022537 |
| 2024-12-19 | 0.022642 |
| 2024-12-20 | 0.022561 |
| 2024-12-21 | 0.022665 |
| 2024-12-22 | 0.022722 |
| 2024-12-23 | 0.02248 |
| 2024-12-24 | 0.022341 |
| 2024-12-25 | 0.022331 |
| 2024-12-26 | 0.022325 |
| 2024-12-27 | 0.022284 |
| 2024-12-28 | 0.022341 |
| 2024-12-29 | 0.022397 |
| 2024-12-30 | 0.022272 |
| 2024-12-31 | 0.022095 |
| 2025-01-01 | 0.021996 |
| 2025-01-02 | 0.022039 |
| 2025-01-03 | 0.022143 |
| 2025-01-04 | 0.02207 |
| 2025-01-05 | 0.02217 |
| 2025-01-06 | 0.022127 |
| 2025-01-07 | 0.022194 |
| 2025-01-08 | 0.022167 |
| 2025-01-09 | 0.022038 |
| 2025-01-10 | 0.022023 |
| 2025-01-11 | 0.022144 |
| 2025-01-12 | 0.022242 |
| 2025-01-13 | 0.022002 |
| 2025-01-14 | 0.022015 |
| 2025-01-15 | 0.021912 |
| 2025-01-16 | 0.021964 |
| 2025-01-17 | 0.021944 |
| 2025-01-18 | 0.021927 |
| 2025-01-19 | 0.022098 |
| 2025-01-20 | 0.02205 |
| 2025-01-21 | 0.022039 |
| 2025-01-22 | 0.022074 |
| 2025-01-23 | 0.022193 |
| 2025-01-24 | 0.022151 |
| 2025-01-25 | 0.022026 |
| 2025-01-26 | 0.022369 |
| 2025-01-27 | 0.02229 |
| 2025-01-28 | 0.022328 |
| 2025-01-29 | 0.022313 |
| 2025-01-30 | 0.022266 |
| 2025-01-31 | 0.022283 |
| 2025-02-01 | 0.022179 |
| 2025-02-02 | 0.022251 |
| 2025-02-03 | 0.022168 |
| 2025-02-04 | 0.022016 |
| 2025-02-05 | 0.022016 |
| 2025-02-06 | 0.022135 |
| 2025-02-07 | 0.022083 |
| 2025-02-08 | 0.021968 |
| 2025-02-09 | 0.021967 |
| 2025-02-10 | 0.022298 |
| 2025-02-11 | 0.022249 |
| 2025-02-12 | 0.022253 |
| 2025-02-13 | 0.022275 |
| 2025-02-14 | 0.02223 |
| 2025-02-15 | 0.022225 |
| 2025-02-16 | 0.022283 |
| 2025-02-17 | 0.022282 |
| 2025-02-18 | 0.022362 |
| 2025-02-19 | 0.022337 |
| 2025-02-20 | 0.022324 |
| 2025-02-21 | 0.022317 |
| 2025-02-22 | 0.022409 |
| 2025-02-23 | 0.02242 |
| 2025-02-24 | 0.022364 |
| 2025-02-25 | 0.02236 |
| 2025-02-26 | 0.022386 |
| 2025-02-27 | 0.022372 |
| 2025-02-28 | 0.022378 |
| 2025-03-01 | 0.02241 |
| 2025-03-02 | 0.02247 |
| 2025-03-03 | 0.022355 |
| 2025-03-04 | 0.022265 |
| 2025-03-05 | 0.022283 |
| 2025-03-06 | 0.02237 |
| 2025-03-07 | 0.02255 |
| 2025-03-08 | 0.022551 |
| 2025-03-09 | 0.022631 |
| 2025-03-10 | 0.022597 |
| 2025-03-11 | 0.022587 |
| 2025-03-12 | 0.022578 |
| 2025-03-13 | 0.022563 |
| 2025-03-14 | 0.022558 |
| 2025-03-15 | 0.022607 |
| 2025-03-16 | 0.022614 |
| 2025-03-17 | 0.022637 |
| 2025-03-18 | 0.022599 |
| 2025-03-19 | 0.022639 |
| 2025-03-20 | 0.022609 |
| 2025-03-21 | 0.022648 |
| 2025-03-22 | 0.022613 |
| 2025-03-23 | 0.022655 |
| 2025-03-25 | 0.022645 |
| 2025-03-26 | 0.022623 |
| 2025-03-27 | 0.022578 |
| 2025-03-28 | 0.022561 |
| 2025-03-29 | 0.022682 |
| 2025-03-30 | 0.022775 |
| 2025-03-31 | 0.022689 |
| 2025-04-01 | 0.022567 |
| 2025-04-02 | 0.022653 |
| 2025-04-03 | 0.022439 |
| 2025-04-04 | 0.022452 |
| 2025-04-05 | 0.022068 |
| 2025-04-06 | 0.022272 |
| 2025-04-07 | 0.022362 |
| 2025-04-08 | 0.022261 |
| 2025-04-09 | 0.021905 |
| 2025-04-10 | 0.021771 |
| 2025-04-11 | 0.021783 |
| 2025-04-12 | 0.022058 |
| 2025-04-13 | 0.022086 |
| 2025-04-14 | 0.021957 |
| 2025-04-15 | 0.022049 |
| 2025-04-16 | 0.021998 |
| 2025-04-17 | 0.022204 |
| 2025-04-18 | 0.022252 |
| 2025-04-19 | 0.02229 |
| 2025-04-20 | 0.022288 |
| 2025-04-21 | 0.022211 |
| 2025-04-22 | 0.022188 |
| 2025-04-23 | 0.022367 |
| 2025-04-24 | 0.022361 |
| 2025-04-25 | 0.022379 |
| 2025-04-26 | 0.022276 |
| 2025-04-27 | 0.022263 |
| 2025-04-28 | 0.02225 |
| 2025-04-29 | 0.022302 |
| 2025-04-30 | 0.022401 |
| 2025-05-01 | 0.022411 |
| 2025-05-02 | 0.022393 |
| 2025-05-03 | 0.022511 |
| 2025-05-04 | 0.022585 |
| 2025-05-05 | 0.022426 |
| 2025-05-06 | 0.022498 |
| 2025-05-08 | 0.022547 |
| 2025-05-09 | 0.022526 |
| 2025-05-10 | 0.022609 |
| 2025-05-11 | 0.022655 |
| 2025-05-12 | 0.022608 |
| 2025-05-13 | 0.022596 |
| 2025-05-14 | 0.022558 |
| 2025-05-15 | 0.022595 |
| 2025-05-17 | 0.0227 |
| 2025-05-18 | 0.02276 |
| 2025-05-19 | 0.022682 |
| 2025-05-20 | 0.022662 |
| 2025-05-21 | 0.02266 |
| 2025-05-22 | 0.022747 |
| 2025-05-23 | 0.022694 |
| 2025-05-24 | 0.022712 |
| 2025-05-25 | 0.022778 |
| 2025-05-26 | 0.022796 |
| 2025-05-27 | 0.02279 |
| 2025-05-28 | 0.022791 |
| 2025-05-29 | 0.022801 |
| 2025-05-30 | 0.022791 |
| 2025-05-31 | 0.022795 |
| 2025-06-01 | 0.022857 |
| 2025-06-02 | 0.022804 |
| 2025-06-03 | 0.022804 |
| 2025-06-04 | 0.022773 |
| 2025-06-05 | 0.022789 |
| 2025-06-06 | 0.022897 |
| 2025-06-07 | 0.022816 |
| 2025-06-08 | 0.022939 |
| 2025-06-09 | 0.022862 |
| 2025-06-10 | 0.02288 |
| 2025-06-11 | 0.022855 |
| 2025-06-12 | 0.022816 |
| 2025-06-13 | 0.022871 |
| 2025-06-14 | 0.02287 |
| 2025-06-15 | 0.022933 |
| 2025-06-16 | 0.022803 |
| 2025-06-17 | 0.022833 |
| 2025-06-18 | 0.022896 |
| 2025-06-19 | 0.022722 |
| 2025-06-20 | 0.022744 |
| 2025-06-21 | 0.022861 |
| 2025-06-22 | 0.022852 |
| 2025-06-23 | 0.022776 |
| 2025-06-24 | 0.022634 |
| 2025-06-25 | 0.022632 |
| 2025-06-26 | 0.02266 |
| 2025-06-27 | 0.022918 |
| 2025-06-28 | 0.022966 |
| 2025-06-29 | 0.023033 |
| 2025-06-30 | 0.02283 |
| 2025-07-01 | 0.02295 |
| 2025-07-02 | 0.022985 |
| 2025-07-03 | 0.023005 |
| 2025-07-04 | 0.023022 |
| 2025-07-05 | 0.023062 |
| 2025-07-06 | 0.023061 |
| 2025-07-07 | 0.023034 |
| 2025-07-08 | 0.022893 |
| 2025-07-09 | 0.022867 |
| 2025-07-10 | 0.022815 |
| 2025-07-11 | 0.022907 |
| 2025-07-12 | 0.024169 |
| 2025-07-13 | 0.024228 |
| 2025-07-14 | 0.022876 |
| 2025-07-15 | 0.021951 |
| 2025-07-16 | 0.021767 |
| 2025-07-17 | 0.021975 |
| 2025-07-18 | 0.021971 |
| 2025-07-19 | 0.021899 |
| 2025-07-20 | 0.021952 |
| 2025-07-21 | 0.022041 |
| 2025-07-22 | 0.021809 |
| 2025-07-23 | 0.021814 |
| 2025-07-24 | 0.022257 |
| 2025-07-25 | 0.022194 |
| 2025-07-26 | 0.021961 |
| 2025-07-27 | 0.022022 |
| 2025-07-28 | 0.022071 |
| 2025-07-29 | 0.021758 |
| 2025-07-30 | 0.021941 |
| 2025-07-31 | 0.022392 |
| 2025-08-01 | 0.022062 |
| 2025-08-02 | 0.021457 |
| 2025-08-03 | 0.023068 |
| 2025-08-04 | 0.021774 |
| 2025-08-05 | 0.021731 |
| 2025-08-06 | 0.021597 |
| 2025-08-07 | 0.021365 |
| 2025-08-08 | 0.021415 |
| 2025-08-09 | 0.021413 |
| 2025-08-10 | 0.021374 |
| 2025-08-11 | 0.021584 |
| 2025-08-12 | 0.022357 |
| 2025-08-13 | 0.021694 |
| 2025-08-14 | 0.021968 |
| 2025-08-15 | 0.021923 |
| 2025-08-16 | 0.021558 |
| 2025-08-17 | 0.02332 |
| 2025-08-18 | 0.021934 |
| 2025-08-19 | 0.021689 |
| 2025-08-20 | 0.021798 |
| 2025-08-21 | 0.021652 |
| 2025-08-22 | 0.021728 |
| 2025-08-23 | 0.021192 |
| 2025-08-24 | 0.021251 |
| 2025-08-25 | 0.021688 |
| 2025-08-26 | 0.022241 |
| 2025-08-27 | 0.022335 |
| 2025-08-28 | 0.022175 |
| 2025-08-29 | 0.021979 |
| 2025-08-30 | 0.021264 |
| 2025-08-31 | 0.021263 |
| 2025-09-01 | 0.021886 |
| 2025-09-02 | 0.021873 |
| 2025-09-03 | 0.021264 |
| 2025-09-04 | 0.021257 |
| 2025-09-05 | 0.021221 |
| 2025-09-06 | 0.021201 |
| 2025-09-07 | 0.022924 |
| 2025-09-08 | 0.021197 |
| 2025-09-09 | 0.021738 |
| 2025-09-10 | 0.022035 |
| 2025-09-11 | 0.022678 |
| 2025-09-13 | 0.021478 |
| 2025-09-14 | 0.021495 |
| 2025-09-15 | 0.022111 |
| 2025-09-16 | 0.021945 |
| 2025-09-17 | 0.022408 |
| 2025-09-18 | 0.021481 |
| 2025-09-19 | 0.021516 |
| 2025-09-20 | 0.021772 |
| 2025-09-21 | 0.021559 |
| 2025-09-22 | 0.022219 |
| 2025-09-23 | 0.022262 |
| 2025-09-24 | 0.022972 |
| 2025-09-25 | 0.022127 |
| 2025-09-26 | 0.022498 |
| 2025-09-27 | 0.022816 |
| 2025-09-28 | 0.023297 |
| 2025-09-29 | 0.021929 |
| 2025-09-30 | 0.021762 |
| 2025-10-01 | 0.021551 |
| 2025-10-02 | 0.02163 |
| 2025-10-03 | 0.021656 |
| 2025-10-04 | 0.021639 |
| 2025-10-05 | 0.021651 |
| 2025-10-06 | 0.021601 |
| 2025-10-07 | 0.022175 |
| 2025-10-08 | 0.021792 |
| 2025-10-09 | 0.021799 |
| 2025-10-10 | 0.021836 |
| 2025-10-11 | 0.021671 |
| 2025-10-12 | 0.02197 |
| 2025-10-13 | 0.021826 |
| 2025-10-14 | 0.021991 |
| 2025-10-15 | 0.022058 |
| 2025-10-16 | 0.022338 |
| 2025-10-17 | 0.021516 |
| 2025-10-18 | 0.021521 |
| 2025-10-19 | 0.021528 |
| 2025-10-20 | 0.021516 |
| 2025-10-21 | 0.021618 |
| 2025-10-22 | 0.021577 |
| 2025-10-23 | 0.022119 |
| 2025-10-24 | 0.021795 |
| 2025-10-25 | 0.021466 |
| 2025-10-26 | 0.021763 |
| 2025-10-27 | 0.02181 |
| 2025-10-28 | 0.021834 |
| 2025-10-29 | 0.021735 |
| 2025-10-30 | 0.021747 |
| 2025-10-31 | 0.021687 |
| 2025-11-01 | 0.021455 |
| 2025-11-02 | 0.021468 |
| 2025-11-03 | 0.021786 |
| 2025-11-04 | 0.022322 |
| 2025-11-05 | 0.022087 |
| 2025-11-06 | 0.022255 |
| 2025-11-07 | 0.022225 |
| 2025-11-08 | 0.021389 |
| 2025-11-09 | 0.022869 |
| 2025-11-10 | 0.02226 |
| 2025-11-11 | 0.021947 |
| 2025-11-12 | 0.022065 |
| 2025-11-13 | 0.02236 |
| 2025-11-14 | 0.022132 |
| 2025-11-15 | 0.021574 |
| 2025-11-16 | 0.021861 |
| 2025-11-17 | 0.022168 |
| 2025-11-18 | 0.022148 |
| 2025-11-19 | 0.021584 |
| 2025-11-20 | 0.022163 |
| 2025-11-21 | 0.022607 |
| 2025-11-22 | 0.022737 |
| 2025-11-23 | 0.023329 |
| 2025-11-24 | 0.022213 |
| 2025-11-25 | 0.022614 |
| 2025-11-26 | 0.022531 |
| 2025-11-27 | 0.022044 |
| 2025-11-28 | 0.022005 |
| 2025-11-29 | 0.021472 |
| 2025-11-30 | 0.021485 |
| 2025-12-01 | 0.021691 |
| 2025-12-02 | 0.02223 |
| 2025-12-03 | 0.022171 |
| 2025-12-04 | 0.022369 |
| 2025-12-05 | 0.022409 |
| 2025-12-06 | 0.023069 |
| 2025-12-07 | 0.023534 |
| 2025-12-08 | 0.022244 |
| 2025-12-09 | 0.022343 |
| 2025-12-11 | 0.022547 |
| 2025-12-12 | 0.022017 |
| 2025-12-13 | 0.023192 |
| 2025-12-14 | 0.023175 |
| 2025-12-15 | 0.02216 |
| 2025-12-16 | 0.023244 |
| 2025-12-17 | 0.022289 |
| 2025-12-18 | 0.022459 |
| 2025-12-19 | 0.022178 |
| 2025-12-20 | 0.021847 |
| 2025-12-21 | 0.021851 |
| 2025-12-22 | 0.021962 |
| 2025-12-23 | 0.022607 |
| 2025-12-24 | 0.022367 |
| 2025-12-25 | 0.023366 |
| 2025-12-26 | 0.023363 |
| 2025-12-27 | 0.023359 |
| 2025-12-28 | 0.023561 |
| 2025-12-29 | 0.02251 |
| 2025-12-30 | 0.022437 |
| 2025-12-31 | 0.022352 |
| 2026-01-01 | 0.023434 |
| 2026-01-02 | 0.022486 |
| 2026-01-03 | 0.021978 |
| 2026-01-04 | 0.022817 |
| 2026-01-05 | 0.022317 |
| 2026-01-06 | 0.022231 |
| 2026-01-07 | 0.022085 |
| 2026-01-08 | 0.022134 |
| 2026-01-09 | 0.022475 |
| 2026-01-10 | 0.02305 |
| 2026-01-11 | 0.023287 |
| 2026-01-12 | 0.022285 |
| 2026-01-13 | 0.022349 |
| 2026-01-14 | 0.022645 |
| 2026-01-15 | 0.022366 |
| 2026-01-16 | 0.022502 |
| 2026-01-17 | 0.023048 |
| 2026-01-18 | 0.023018 |
| 2026-01-19 | 0.022311 |
| 2026-01-20 | 0.022404 |
| 2026-01-21 | 0.022465 |
| 2026-01-22 | 0.022675 |
| 2026-01-23 | 0.02238 |
| 2026-01-24 | 0.023007 |
| 2026-01-25 | 0.023245 |
| 2026-01-26 | 0.022833 |
| 2026-01-27 | 0.023187 |
| 2026-01-28 | 0.023126 |
| 2026-01-29 | 0.023426 |
| 2026-01-30 | 0.023431 |
| 2026-01-31 | 0.023536 |
| 2026-02-01 | 0.023564 |
| 2026-02-02 | 0.023282 |
| 2026-02-03 | 0.023216 |
| 2026-02-04 | 0.022678 |
| 2026-02-05 | 0.02333 |
| 2026-02-06 | 0.023239 |
| 2026-02-07 | 0.023274 |
| 2026-02-08 | 0.023259 |
| 2026-02-09 | 0.023276 |
| 2026-02-10 | 0.023367 |
| 2026-02-11 | 0.023467 |
| 2026-02-12 | 0.023369 |
| 2026-02-13 | 0.023354 |
| 2026-02-14 | 0.023238 |
| 2026-02-15 | 0.023377 |
| 2026-02-16 | 0.023268 |
| 2026-02-17 | 0.023292 |
| 2026-02-18 | 0.023283 |
| 2026-02-19 | 0.023198 |
| 2026-02-20 | 0.023209 |
| 2026-02-21 | 0.023149 |
| 2026-02-22 | 0.023407 |
| 2026-02-23 | 0.02328 |
| 2026-02-24 | 0.023273 |
| 2026-02-25 | 0.023274 |
| 2026-02-26 | 0.023387 |
| 2026-02-27 | 0.023305 |
| 2026-02-28 | 0.023304 |
| 2026-03-01 | 0.023478 |
| 2026-03-02 | 0.023271 |
| 2026-03-03 | 0.02315 |
| 2026-03-04 | 0.022998 |
| 2026-03-05 | 0.02289 |
| 2026-03-06 | 0.022765 |
| 2026-03-07 | 0.022692 |
| 2026-03-08 | 0.023031 |
| 2026-03-09 | 0.022593 |
| 2026-03-10 | 0.022752 |
| 2026-03-11 | 0.022786 |
| 2026-03-12 | 0.022802 |
| 2026-03-13 | 0.022687 |
| 2026-03-14 | 0.0227 |
| 2026-03-15 | 0.022866 |
| 2026-03-16 | 0.022518 |
| 2026-03-17 | 0.02254 |
| 2026-03-18 | 0.022625 |
| 2026-03-19 | 0.022463 |
| 2026-03-20 | 0.022486 |
| 2026-03-21 | 0.022485 |
| 2026-03-22 | 0.022822 |
| 2026-03-23 | 0.022449 |
| 2026-03-24 | 0.022465 |
| 2026-03-25 | 0.022579 |
| 2026-03-26 | 0.022434 |
| 2026-03-27 | 0.022388 |
| 2026-03-28 | 0.022331 |
| 2026-03-29 | 0.022667 |
| 2026-03-30 | 0.022296 |
| 2026-03-31 | 0.022339 |
| 2026-04-01 | 0.02238 |
| 2026-04-02 | 0.022524 |
| 2026-04-03 | 0.022552 |
| 2026-04-04 | 0.0226 |
| 2026-04-05 | 0.022798 |
| 2026-04-06 | 0.022532 |
| 2026-04-07 | 0.022547 |
| 2026-04-08 | 0.022748 |
| 2026-04-09 | 0.023062 |
| 2026-04-10 | 0.02297 |
| 2026-04-11 | 0.023004 |
| 2026-04-12 | 0.023027 |
| 2026-04-13 | 0.023027 |
| 2026-04-14 | 0.022924 |
| 2026-04-15 | 0.023039 |
| 2026-04-16 | 0.023074 |
| 2026-04-17 | 0.022991 |
| 2026-04-18 | 0.022983 |
| 2026-04-19 | 0.022943 |
| 2026-04-20 | 0.022905 |
| 2026-04-21 | 0.023019 |
| 2026-04-22 | 0.02295 |
| 2026-04-23 | 0.022854 |
| 2026-04-24 | 0.022768 |
| 2026-04-25 | 0.022758 |
| 2026-04-26 | 0.022758 |
| 2026-04-27 | 0.022758 |
| 2026-04-28 | 0.0228 |
| 2026-04-29 | 0.022746 |
| 2026-04-30 | 0.022778 |
| 2026-05-01 | 0.022606 |
| 2026-05-02 | 0.022596 |
| 2026-05-03 | 0.022606 |
| 2026-05-04 | 0.022606 |
| 2026-05-05 | 0.022689 |
| 2026-05-06 | 0.022709 |
| 2026-05-07 | 0.022932 |
| 2026-05-08 | 0.022926 |
| 2026-05-09 | 0.022916 |
| 2026-05-10 | 0.022977 |
| 2026-05-11 | 0.022977 |
| 2026-05-12 | 0.022879 |
| 2026-05-14 | 0.022847 |
| 2026-05-15 | 0.021805 |
| 2026-05-16 | 0.021752 |
| 2026-05-17 | 0.021727 |
| 2026-05-18 | 0.021776 |
| 2026-05-19 | 0.022643 |
| 2026-05-20 | 0.022719 |
| 2026-05-21 | 0.022781 |
| 2026-05-23 | 0.022864 |
| 2026-05-24 | 0.022804 |
| 2026-05-25 | 0.022939 |
| 2026-05-26 | 0.023011 |
| 2026-05-27 | 0.023045 |
| 2026-05-28 | 0.022994 |
| 2026-05-29 | 0.023017 |
| 2026-05-30 | 0.023029 |
| 2026-05-31 | 0.022967 |
| 2026-06-01 | 0.023027 |
| 2026-06-02 | 0.022988 |
| 2026-06-03 | 0.023042 |
| 2026-06-04 | 0.022962 |
| 2026-06-05 | 0.022932 |
| 2026-06-06 | 0.022585 |
| 2026-06-09 | 0.022955 |
| 2026-06-10 | 0.022822 |
| 2026-06-11 | 0.02278 |
| 2026-06-12 | 0.022792 |
| 2026-06-13 | 0.022842 |
| 2026-06-14 | 0.022797 |
| 2026-06-15 | 0.022842 |
| 2026-06-16 | 0.023107 |
| 2026-06-17 | 0.023001 |
| 2026-06-18 | 0.022929 |
| 2026-06-19 | 0.02293 |
| 2026-06-20 | 0.021917 |
| 2026-06-21 | 0.022268 |
| 2026-06-22 | 0.022664 |
| 2026-06-23 | 0.022743 |
| 2026-06-24 | 0.022693 |
| 2026-06-25 | 0.022648 |
| 2026-06-26 | 0.022695 |
| 2026-06-27 | 0.022746 |
| 2026-06-28 | 0.022716 |
| 2026-06-29 | 0.022741 |
| 2026-06-30 | 0.022817 |
| 2026-07-01 | 0.022856 |
| 2026-07-02 | 0.021657 |
| 2026-07-03 | 0.022921 |
| 2026-07-04 | 0.022988 |
| 2026-07-05 | 0.022955 |
| 2026-07-06 | 0.02299 |
| 2026-07-07 | 0.023004 |
| 2026-07-08 | 0.022885 |
| 2026-07-09 | 0.022868 |
| 2026-07-10 | 0.02283 |
| 2026-07-11 | 0.022886 |
| 2026-07-12 | 0.022822 |
| 2026-07-13 | 0.022811 |
| 2026-07-14 | 0.022824 |
| 2026-07-15 | 0.022808 |
| 2026-07-16 | 0.022895 |
| 2026-07-17 | 0.022779 |
| 2026-07-18 | 0.0227 |
| 2026-07-19 | 0.022635 |
| 2026-07-20 | 0.022671 |
| 2026-07-21 | 0.021593 |
| 2026-07-22 | 0.02166 |
| 2026-07-23 | 0.02205 |
| 2026-07-24 | 0.023289 |
| 2026-07-25 | 0.023075 |
| 2026-07-26 | 0.022521 |
| 2026-07-27 | 0.022635 |
| 2026-07-28 | 0.022562 |
| 2026-07-29 | 0.022683 |
| 2026-07-30 | 0.022758 |
| 2026-07-31 | 0.022835 |
| 2026-08-01 | 0.02275 |
| 2026-08-02 | 0.022769 |
| 2026-08-03 | 0.022781 |
| 2026-08-04 | 0.022786 |
| 2026-08-05 | 0.022789 |
| 2026-08-06 | 0.022829 |
| 2026-08-07 | 0.022828 |
| 2026-08-08 | 0.022872 |
| 2026-08-09 | 0.022877 |
| 2026-08-10 | 0.022942 |
| 2026-08-11 | 0.022901 |
| 2026-08-12 | 0.022892 |
| 2026-08-13 | 0.022951 |
| 2026-08-14 | 0.02298 |
| 2026-08-15 | 0.022922 |
| 2026-08-16 | 0.022936 |
| 2026-08-17 | 0.022959 |
| 2026-08-18 | 0.022906 |
| 2026-08-20 | 0.022916 |
| 2026-08-21 | 0.022936 |
| 2026-08-22 | 0.023021 |
| 2026-08-23 | 0.023019 |
| 2026-08-24 | 0.022982 |
| 2026-08-25 | 0.023036 |
| 2026-08-26 | 0.023073 |
| 2026-08-27 | 0.023096 |
| 2026-08-28 | 0.023117 |
| 2026-08-29 | 0.02305 |
| 2026-08-30 | 0.023048 |
| 2026-08-31 | 0.022999 |
| 2026-09-01 | 0.022976 |
| 2026-09-02 | 0.022953 |
| 2026-09-03 | 0.023036 |
| 2026-09-04 | 0.023057 |
| 2026-09-05 | 0.023082 |
| 2026-09-06 | 0.023075 |
| 2026-09-07 | 0.023074 |
| 2026-09-08 | 0.023064 |
| 2026-09-09 | 0.023111 |
| 2026-09-10 | 0.022997 |
| 2026-09-11 | 0.022932 |
| 2026-09-12 | 0.021987 |
| 2026-09-13 | 0.021959 |
| 2026-09-14 | 0.022908 |
| 2026-09-15 | 0.022899 |
| 2026-09-16 | 0.022815 |
| 2026-09-17 | 0.022795 |
| 2026-09-18 | 0.022692 |
| 2026-09-19 | 0.022731 |
| 2026-09-20 | 0.022739 |
| 2026-09-21 | 0.022752 |
| 2026-09-22 | 0.02276 |
| 2026-09-23 | 0.022843 |
| 2026-09-24 | 0.022719 |
| 2026-09-25 | 0.022656 |
| 2026-09-26 | 0.022708 |
| 2026-09-27 | 0.022695 |
| 2026-09-28 | 0.022648 |
| 2026-09-30 | 0.022596 |
| 2026-10-02 | 0.021745 |
| 2026-10-03 | 0.021795 |
| 2026-10-05 | 0.022366 |
| 2026-10-06 | 0.022458 |
| 2026-10-07 | 0.022527 |
| 2026-10-08 | 0.022496 |
| 2026-10-09 | 0.022577 |
| 2026-10-10 | 0.022609 |
| 2026-10-11 | 0.022603 |
| 2026-10-12 | 0.02258 |
| 2026-10-13 | 0.022651 |
| 2026-10-14 | 0.023124 |
| 2026-10-15 | 0.022784 |
| 2026-10-16 | 0.022623 |
| 2026-10-17 | 0.022691 |
| 2026-10-18 | 0.022688 |
| 2026-10-19 | 0.02261 |
| 2026-10-20 | 0.022571 |
| 2026-10-21 | 0.022606 |
| 2026-10-22 | 0.022634 |
| 2026-10-23 | 0.022698 |
| 2026-10-24 | 0.022599 |
| 2026-10-25 | 0.022439 |
| 2026-10-26 | 0.022611 |
| 2026-10-27 | 0.022496 |
| 2026-10-28 | 0.022487 |
| 2026-10-29 | 0.022532 |
| 2026-10-30 | 0.022523 |
| 2026-10-31 | 0.022546 |
High
0.02423
Low
0.02119
Average
0.02252
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/KWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=KWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=KWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=KWD").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/KWD API questions
How do I get the BWP/KWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=KWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/KWD rate in rates.KWD.
How far back does BWP/KWD historical data go?
Daily BWP/KWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/KWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.