BWP to KRW exchange rate API
Pula to Won · quoted 2026-10-24
97.4304
▼ +5.43% over 2Y
1 BWP = 97.4304 KRW · 1 KRW = 0.01026 BWP · Get this rate via the API
1 BWP buys 97.4304 KRW as of 2026-10-24, so 1 KRW buys 0.01026 BWP. Over the last 2 years, BWP/KRW traded between 94.7608 and 115.0501, averaged 104.9154 and fell 5.43%. The API holds daily BWP/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-24 | 103.026952 |
| 2024-10-25 | 104.0403 |
| 2024-10-26 | 103.793881 |
| 2024-10-27 | 102.615233 |
| 2024-10-28 | 103.529762 |
| 2024-10-29 | 103.673249 |
| 2024-10-30 | 102.952105 |
| 2024-10-31 | 102.908051 |
| 2024-11-01 | 102.857158 |
| 2024-11-02 | 103.10978 |
| 2024-11-03 | 101.964503 |
| 2024-11-04 | 103.128644 |
| 2024-11-05 | 103.574014 |
| 2024-11-06 | 105.506449 |
| 2024-11-07 | 103.623354 |
| 2024-11-08 | 104.28579 |
| 2024-11-09 | 105.340534 |
| 2024-11-10 | 103.681522 |
| 2024-11-11 | 105.121682 |
| 2024-11-12 | 104.805718 |
| 2024-11-13 | 104.046389 |
| 2024-11-14 | 104.633843 |
| 2024-11-15 | 103.463821 |
| 2024-11-16 | 104.692016 |
| 2024-11-17 | 100.90037 |
| 2024-11-18 | 103.432627 |
| 2024-11-19 | 102.084726 |
| 2024-11-20 | 102.351415 |
| 2024-11-21 | 102.707372 |
| 2024-11-22 | 103.303329 |
| 2024-11-23 | 102.998437 |
| 2024-11-24 | 101.728006 |
| 2024-11-25 | 102.579252 |
| 2024-11-26 | 102.448017 |
| 2024-11-27 | 102.018654 |
| 2024-11-28 | 102.398518 |
| 2024-11-29 | 102.558995 |
| 2024-11-30 | 102.211722 |
| 2024-12-01 | 100.676226 |
| 2024-12-02 | 103.082179 |
| 2024-12-03 | 103.012037 |
| 2024-12-04 | 104.134054 |
| 2024-12-05 | 104.074788 |
| 2024-12-06 | 104.196372 |
| 2024-12-07 | 104.469552 |
| 2024-12-08 | 103.354632 |
| 2024-12-09 | 105.22061 |
| 2024-12-10 | 105.432278 |
| 2024-12-11 | 105.40937 |
| 2024-12-12 | 105.430374 |
| 2024-12-13 | 105.844017 |
| 2024-12-14 | 105.861197 |
| 2024-12-15 | 104.011684 |
| 2024-12-16 | 105.772184 |
| 2024-12-17 | 105.809473 |
| 2024-12-18 | 105.452544 |
| 2024-12-19 | 106.502708 |
| 2024-12-20 | 103.823018 |
| 2024-12-21 | 106.459763 |
| 2024-12-22 | 104.80065 |
| 2024-12-23 | 106.128966 |
| 2024-12-24 | 105.806865 |
| 2024-12-25 | 104.412385 |
| 2024-12-26 | 103.983281 |
| 2024-12-27 | 106.655934 |
| 2024-12-28 | 106.855445 |
| 2024-12-29 | 105.01428 |
| 2024-12-30 | 106.615195 |
| 2024-12-31 | 105.83406 |
| 2025-01-01 | 103.897404 |
| 2025-01-02 | 104.967109 |
| 2025-01-03 | 105.475342 |
| 2025-01-04 | 105.103754 |
| 2025-01-05 | 103.551752 |
| 2025-01-06 | 104.555805 |
| 2025-01-07 | 104.49204 |
| 2025-01-08 | 105.178477 |
| 2025-01-09 | 104.424344 |
| 2025-01-10 | 104.795523 |
| 2025-01-11 | 105.96358 |
| 2025-01-12 | 104.05488 |
| 2025-01-13 | 104.724921 |
| 2025-01-14 | 104.264429 |
| 2025-01-15 | 103.739713 |
| 2025-01-16 | 104.003855 |
| 2025-01-17 | 103.82971 |
| 2025-01-18 | 103.600946 |
| 2025-01-19 | 102.279402 |
| 2025-01-20 | 103.843666 |
| 2025-01-21 | 103.176574 |
| 2025-01-22 | 102.671585 |
| 2025-01-23 | 103.535696 |
| 2025-01-24 | 103.210319 |
| 2025-01-25 | 102.210807 |
| 2025-01-26 | 101.897508 |
| 2025-01-27 | 103.708762 |
| 2025-01-28 | 104.790412 |
| 2025-01-29 | 104.760875 |
| 2025-01-30 | 104.196613 |
| 2025-01-31 | 104.794366 |
| 2025-02-01 | 104.812034 |
| 2025-02-02 | 103.162122 |
| 2025-02-03 | 105.131307 |
| 2025-02-04 | 103.871528 |
| 2025-02-05 | 103.317036 |
| 2025-02-06 | 104.154467 |
| 2025-02-07 | 103.634204 |
| 2025-02-08 | 103.871469 |
| 2025-02-09 | 102.096554 |
| 2025-02-10 | 104.812284 |
| 2025-02-11 | 104.815749 |
| 2025-02-12 | 104.709259 |
| 2025-02-13 | 104.764965 |
| 2025-02-14 | 103.948543 |
| 2025-02-15 | 103.912791 |
| 2025-02-16 | 102.391105 |
| 2025-02-17 | 104.342807 |
| 2025-02-18 | 104.538436 |
| 2025-02-19 | 104.411222 |
| 2025-02-20 | 104.014687 |
| 2025-02-21 | 103.780706 |
| 2025-02-22 | 104.248303 |
| 2025-02-23 | 102.579154 |
| 2025-02-24 | 103.602309 |
| 2025-02-25 | 104.039988 |
| 2025-02-26 | 104.227878 |
| 2025-02-27 | 104.70434 |
| 2025-02-28 | 105.893968 |
| 2025-03-01 | 106.107126 |
| 2025-03-02 | 104.503326 |
| 2025-03-03 | 105.716279 |
| 2025-03-04 | 105.162609 |
| 2025-03-05 | 104.870917 |
| 2025-03-06 | 105.17433 |
| 2025-03-07 | 105.973741 |
| 2025-03-08 | 105.966067 |
| 2025-03-09 | 104.752248 |
| 2025-03-10 | 106.857672 |
| 2025-03-11 | 106.687014 |
| 2025-03-12 | 106.501065 |
| 2025-03-13 | 106.763984 |
| 2025-03-14 | 106.506081 |
| 2025-03-15 | 106.476183 |
| 2025-03-16 | 104.887402 |
| 2025-03-17 | 106.545344 |
| 2025-03-18 | 106.733454 |
| 2025-03-19 | 107.332713 |
| 2025-03-20 | 107.973041 |
| 2025-03-21 | 107.694264 |
| 2025-03-22 | 107.586112 |
| 2025-03-23 | 105.863391 |
| 2025-03-25 | 107.76265 |
| 2025-03-26 | 107.581449 |
| 2025-03-27 | 107.359218 |
| 2025-03-28 | 107.541793 |
| 2025-03-29 | 108.125963 |
| 2025-03-30 | 106.604389 |
| 2025-03-31 | 108.633731 |
| 2025-04-01 | 107.838652 |
| 2025-04-02 | 107.477906 |
| 2025-04-03 | 106.186214 |
| 2025-04-04 | 105.775261 |
| 2025-04-05 | 104.649868 |
| 2025-04-06 | 103.754031 |
| 2025-04-07 | 106.500304 |
| 2025-04-08 | 106.929699 |
| 2025-04-09 | 105.221592 |
| 2025-04-10 | 103.163436 |
| 2025-04-11 | 101.780091 |
| 2025-04-12 | 102.228307 |
| 2025-04-13 | 100.595281 |
| 2025-04-14 | 101.861906 |
| 2025-04-15 | 102.650717 |
| 2025-04-16 | 101.801907 |
| 2025-04-17 | 102.641639 |
| 2025-04-18 | 100.808572 |
| 2025-04-19 | 103.454463 |
| 2025-04-20 | 101.681359 |
| 2025-04-21 | 100.804197 |
| 2025-04-22 | 103.470449 |
| 2025-04-23 | 103.946823 |
| 2025-04-24 | 104.779234 |
| 2025-04-25 | 105.121254 |
| 2025-04-26 | 104.459301 |
| 2025-04-27 | 102.819287 |
| 2025-04-28 | 104.871435 |
| 2025-04-29 | 104.590149 |
| 2025-04-30 | 104.117522 |
| 2025-05-01 | 102.242981 |
| 2025-05-02 | 102.106791 |
| 2025-05-03 | 102.730553 |
| 2025-05-04 | 101.163009 |
| 2025-05-05 | 100.36689 |
| 2025-05-06 | 101.430675 |
| 2025-05-08 | 102.892528 |
| 2025-05-09 | 102.890523 |
| 2025-05-10 | 102.905698 |
| 2025-05-11 | 101.15742 |
| 2025-05-12 | 104.493032 |
| 2025-05-13 | 104.78273 |
| 2025-05-14 | 102.647376 |
| 2025-05-15 | 102.845802 |
| 2025-05-17 | 103.159114 |
| 2025-05-18 | 101.68869 |
| 2025-05-19 | 102.614308 |
| 2025-05-20 | 102.98447 |
| 2025-05-21 | 101.656034 |
| 2025-05-22 | 102.508652 |
| 2025-05-23 | 101.947206 |
| 2025-05-24 | 101.132039 |
| 2025-05-25 | 99.990539 |
| 2025-05-26 | 101.950217 |
| 2025-05-27 | 102.224439 |
| 2025-05-28 | 102.057541 |
| 2025-05-29 | 102.183804 |
| 2025-05-30 | 102.457314 |
| 2025-05-31 | 102.539119 |
| 2025-06-01 | 101.103486 |
| 2025-06-02 | 102.473264 |
| 2025-06-03 | 102.473958 |
| 2025-06-04 | 101.59597 |
| 2025-06-05 | 100.978674 |
| 2025-06-06 | 101.566357 |
| 2025-06-07 | 101.399482 |
| 2025-06-08 | 99.535472 |
| 2025-06-09 | 101.194795 |
| 2025-06-10 | 102.140742 |
| 2025-06-11 | 102.768791 |
| 2025-06-12 | 101.065379 |
| 2025-06-13 | 102.532434 |
| 2025-06-14 | 102.080961 |
| 2025-06-15 | 100.501316 |
| 2025-06-16 | 101.408827 |
| 2025-06-17 | 101.899163 |
| 2025-06-18 | 102.934175 |
| 2025-06-19 | 102.425138 |
| 2025-06-20 | 101.560769 |
| 2025-06-21 | 102.40975 |
| 2025-06-22 | 100.859086 |
| 2025-06-23 | 103.31106 |
| 2025-06-24 | 100.765883 |
| 2025-06-25 | 101.015052 |
| 2025-06-26 | 100.705382 |
| 2025-06-27 | 102.066153 |
| 2025-06-28 | 102.281471 |
| 2025-06-29 | 100.726608 |
| 2025-06-30 | 101.307873 |
| 2025-07-01 | 101.818923 |
| 2025-07-02 | 102.496041 |
| 2025-07-03 | 102.732928 |
| 2025-07-04 | 102.900558 |
| 2025-07-05 | 102.870405 |
| 2025-07-06 | 101.342333 |
| 2025-07-07 | 103.248722 |
| 2025-07-08 | 102.801645 |
| 2025-07-09 | 103.161873 |
| 2025-07-10 | 102.62638 |
| 2025-07-11 | 103.118436 |
| 2025-07-12 | 109.008072 |
| 2025-07-13 | 107.708863 |
| 2025-07-14 | 103.448716 |
| 2025-07-15 | 99.299821 |
| 2025-07-16 | 99.148195 |
| 2025-07-17 | 100.319226 |
| 2025-07-18 | 100.010928 |
| 2025-07-19 | 99.602492 |
| 2025-07-20 | 98.086926 |
| 2025-07-21 | 99.938885 |
| 2025-07-22 | 99.110126 |
| 2025-07-23 | 98.370375 |
| 2025-07-24 | 100.004945 |
| 2025-07-25 | 100.525348 |
| 2025-07-26 | 99.410192 |
| 2025-07-27 | 98.241265 |
| 2025-07-28 | 100.237209 |
| 2025-07-29 | 99.373618 |
| 2025-07-30 | 99.480144 |
| 2025-07-31 | 102.140784 |
| 2025-08-01 | 101.394395 |
| 2025-08-02 | 97.529783 |
| 2025-08-03 | 103.503797 |
| 2025-08-04 | 98.679244 |
| 2025-08-05 | 98.965068 |
| 2025-08-06 | 98.194959 |
| 2025-08-07 | 96.84066 |
| 2025-08-08 | 97.536547 |
| 2025-08-09 | 97.276866 |
| 2025-08-10 | 95.63882 |
| 2025-08-11 | 98.373469 |
| 2025-08-12 | 101.780674 |
| 2025-08-13 | 97.972828 |
| 2025-08-14 | 99.741347 |
| 2025-08-15 | 99.741863 |
| 2025-08-16 | 97.984851 |
| 2025-08-17 | 104.601589 |
| 2025-08-18 | 99.578717 |
| 2025-08-19 | 98.611668 |
| 2025-08-20 | 99.832252 |
| 2025-08-21 | 99.121916 |
| 2025-08-22 | 98.885944 |
| 2025-08-23 | 96.027321 |
| 2025-08-24 | 96.096918 |
| 2025-08-25 | 98.57969 |
| 2025-08-26 | 101.559851 |
| 2025-08-27 | 102.218537 |
| 2025-08-28 | 100.670675 |
| 2025-08-29 | 100.1754 |
| 2025-08-30 | 96.637682 |
| 2025-08-31 | 95.502271 |
| 2025-09-01 | 99.880316 |
| 2025-09-02 | 97.698194 |
| 2025-09-03 | 96.663103 |
| 2025-09-04 | 96.931152 |
| 2025-09-05 | 96.634913 |
| 2025-09-06 | 96.200888 |
| 2025-09-07 | 102.355138 |
| 2025-09-08 | 96.42386 |
| 2025-09-09 | 98.781885 |
| 2025-09-10 | 100.258588 |
| 2025-09-11 | 103.499879 |
| 2025-09-13 | 97.974835 |
| 2025-09-14 | 96.81514 |
| 2025-09-15 | 100.606414 |
| 2025-09-16 | 99.489855 |
| 2025-09-17 | 101.368413 |
| 2025-09-18 | 97.664986 |
| 2025-09-19 | 98.609669 |
| 2025-09-20 | 99.572858 |
| 2025-09-21 | 97.069985 |
| 2025-09-22 | 101.463317 |
| 2025-09-23 | 101.704527 |
| 2025-09-24 | 105.312822 |
| 2025-09-25 | 101.731856 |
| 2025-09-26 | 103.826369 |
| 2025-09-27 | 105.242257 |
| 2025-09-28 | 105.768098 |
| 2025-09-29 | 100.696591 |
| 2025-09-30 | 100.055858 |
| 2025-10-01 | 99.165807 |
| 2025-10-02 | 99.209819 |
| 2025-10-03 | 99.593429 |
| 2025-10-04 | 99.617202 |
| 2025-10-05 | 97.839284 |
| 2025-10-06 | 99.750301 |
| 2025-10-07 | 102.398776 |
| 2025-10-08 | 101.303985 |
| 2025-10-09 | 100.881844 |
| 2025-10-10 | 101.151904 |
| 2025-10-11 | 101.095562 |
| 2025-10-12 | 101.146467 |
| 2025-10-13 | 101.772926 |
| 2025-10-14 | 102.789058 |
| 2025-10-15 | 102.375918 |
| 2025-10-16 | 103.523751 |
| 2025-10-17 | 99.981639 |
| 2025-10-18 | 100.093787 |
| 2025-10-19 | 100.290619 |
| 2025-10-20 | 100.107294 |
| 2025-10-21 | 101.063999 |
| 2025-10-22 | 100.909021 |
| 2025-10-23 | 103.915959 |
| 2025-10-24 | 102.314143 |
| 2025-10-25 | 100.802755 |
| 2025-10-26 | 102.320555 |
| 2025-10-27 | 101.906007 |
| 2025-10-28 | 102.324936 |
| 2025-10-29 | 100.851328 |
| 2025-10-30 | 101.73097 |
| 2025-10-31 | 100.987449 |
| 2025-11-01 | 99.895397 |
| 2025-11-02 | 100.171271 |
| 2025-11-03 | 101.529468 |
| 2025-11-04 | 104.541086 |
| 2025-11-05 | 103.798375 |
| 2025-11-06 | 104.723538 |
| 2025-11-07 | 105.680844 |
| 2025-11-08 | 101.488306 |
| 2025-11-09 | 108.884872 |
| 2025-11-10 | 105.413858 |
| 2025-11-11 | 104.679855 |
| 2025-11-12 | 105.317132 |
| 2025-11-13 | 106.554097 |
| 2025-11-14 | 104.750809 |
| 2025-11-15 | 101.932981 |
| 2025-11-16 | 103.8854 |
| 2025-11-17 | 105.571738 |
| 2025-11-18 | 105.580253 |
| 2025-11-19 | 103.060341 |
| 2025-11-20 | 105.898493 |
| 2025-11-21 | 108.447954 |
| 2025-11-22 | 108.780579 |
| 2025-11-23 | 111.890241 |
| 2025-11-24 | 106.457149 |
| 2025-11-25 | 107.771332 |
| 2025-11-26 | 108.192128 |
| 2025-11-27 | 105.048238 |
| 2025-11-28 | 105.340673 |
| 2025-11-29 | 102.694001 |
| 2025-11-30 | 103.183494 |
| 2025-12-01 | 103.57535 |
| 2025-12-02 | 106.309779 |
| 2025-12-03 | 105.791625 |
| 2025-12-04 | 107.298605 |
| 2025-12-05 | 107.490914 |
| 2025-12-06 | 110.744363 |
| 2025-12-07 | 113.477744 |
| 2025-12-08 | 106.297614 |
| 2025-12-09 | 106.833452 |
| 2025-12-11 | 108.097618 |
| 2025-12-12 | 106.038189 |
| 2025-12-13 | 111.480346 |
| 2025-12-14 | 111.890691 |
| 2025-12-15 | 106.222119 |
| 2025-12-16 | 111.588553 |
| 2025-12-17 | 107.528946 |
| 2025-12-18 | 108.092379 |
| 2025-12-19 | 106.82286 |
| 2025-12-20 | 104.978098 |
| 2025-12-21 | 105.378406 |
| 2025-12-22 | 105.869657 |
| 2025-12-23 | 108.965607 |
| 2025-12-24 | 105.504882 |
| 2025-12-25 | 110.024107 |
| 2025-12-26 | 110.41085 |
| 2025-12-27 | 109.930402 |
| 2025-12-28 | 111.060284 |
| 2025-12-29 | 105.373254 |
| 2025-12-30 | 105.290017 |
| 2025-12-31 | 104.822988 |
| 2026-01-01 | 109.772363 |
| 2026-01-02 | 105.575028 |
| 2026-01-03 | 103.006231 |
| 2026-01-04 | 107.705121 |
| 2026-01-05 | 105.223513 |
| 2026-01-06 | 104.849108 |
| 2026-01-07 | 104.097362 |
| 2026-01-08 | 104.610983 |
| 2026-01-09 | 106.763545 |
| 2026-01-10 | 109.212491 |
| 2026-01-11 | 111.054368 |
| 2026-01-12 | 106.511242 |
| 2026-01-13 | 107.141899 |
| 2026-01-14 | 108.545998 |
| 2026-01-15 | 106.780736 |
| 2026-01-16 | 107.700276 |
| 2026-01-17 | 110.244736 |
| 2026-01-18 | 110.777647 |
| 2026-01-19 | 106.841804 |
| 2026-01-20 | 107.525764 |
| 2026-01-21 | 107.025382 |
| 2026-01-22 | 108.295968 |
| 2026-01-23 | 106.919899 |
| 2026-01-24 | 108.646807 |
| 2026-01-25 | 111.196327 |
| 2026-01-26 | 107.879935 |
| 2026-01-27 | 108.958642 |
| 2026-01-28 | 107.892051 |
| 2026-01-29 | 109.365088 |
| 2026-01-30 | 110.24374 |
| 2026-01-31 | 111.382735 |
| 2026-02-01 | 111.854458 |
| 2026-02-02 | 110.303033 |
| 2026-02-03 | 109.585984 |
| 2026-02-04 | 107.554364 |
| 2026-02-05 | 111.259321 |
| 2026-02-06 | 111.003873 |
| 2026-02-07 | 110.902382 |
| 2026-02-08 | 111.406181 |
| 2026-02-09 | 110.770028 |
| 2026-02-10 | 111.262595 |
| 2026-02-11 | 111.824993 |
| 2026-02-12 | 109.533042 |
| 2026-02-13 | 110.160365 |
| 2026-02-14 | 109.240024 |
| 2026-02-15 | 110.383514 |
| 2026-02-16 | 109.352077 |
| 2026-02-17 | 109.844157 |
| 2026-02-18 | 109.843478 |
| 2026-02-19 | 109.671037 |
| 2026-02-20 | 109.714757 |
| 2026-02-21 | 109.160825 |
| 2026-02-22 | 110.79122 |
| 2026-02-23 | 109.569582 |
| 2026-02-24 | 109.529792 |
| 2026-02-25 | 108.405078 |
| 2026-02-26 | 108.772726 |
| 2026-02-27 | 109.616663 |
| 2026-02-28 | 109.449319 |
| 2026-03-01 | 110.592097 |
| 2026-03-02 | 111.031095 |
| 2026-03-03 | 111.534303 |
| 2026-03-04 | 109.606797 |
| 2026-03-05 | 110.006598 |
| 2026-03-06 | 109.942663 |
| 2026-03-07 | 109.869028 |
| 2026-03-08 | 111.505591 |
| 2026-03-09 | 109.315881 |
| 2026-03-10 | 108.745976 |
| 2026-03-11 | 109.755852 |
| 2026-03-12 | 110.047094 |
| 2026-03-13 | 110.312478 |
| 2026-03-14 | 111.047492 |
| 2026-03-15 | 111.924666 |
| 2026-03-16 | 109.215271 |
| 2026-03-17 | 109.199215 |
| 2026-03-18 | 110.920057 |
| 2026-03-19 | 110.024199 |
| 2026-03-20 | 110.099873 |
| 2026-03-21 | 110.382529 |
| 2026-03-22 | 112.232497 |
| 2026-03-23 | 108.923622 |
| 2026-03-24 | 110.501029 |
| 2026-03-25 | 110.253951 |
| 2026-03-26 | 110.234055 |
| 2026-03-27 | 110.109909 |
| 2026-03-28 | 109.371133 |
| 2026-03-29 | 111.750553 |
| 2026-03-30 | 110.081828 |
| 2026-03-31 | 110.476198 |
| 2026-04-01 | 109.148024 |
| 2026-04-02 | 110.663304 |
| 2026-04-03 | 111.136734 |
| 2026-04-04 | 110.42514 |
| 2026-04-05 | 112.470734 |
| 2026-04-06 | 110.661459 |
| 2026-04-07 | 109.400258 |
| 2026-04-08 | 108.634373 |
| 2026-04-09 | 110.342717 |
| 2026-04-10 | 110.255189 |
| 2026-04-11 | 110.632353 |
| 2026-04-12 | 111.046459 |
| 2026-04-13 | 111.147149 |
| 2026-04-14 | 109.194433 |
| 2026-04-15 | 110.179556 |
| 2026-04-16 | 110.31892 |
| 2026-04-17 | 110.233789 |
| 2026-04-18 | 109.34619 |
| 2026-04-19 | 109.254359 |
| 2026-04-20 | 109.212603 |
| 2026-04-21 | 109.74539 |
| 2026-04-22 | 110.103676 |
| 2026-04-23 | 109.651224 |
| 2026-04-24 | 109.268762 |
| 2026-04-25 | 109.197053 |
| 2026-04-26 | 109.532232 |
| 2026-04-27 | 108.796415 |
| 2026-04-28 | 109.428215 |
| 2026-04-29 | 109.332245 |
| 2026-04-30 | 109.239244 |
| 2026-05-01 | 109.062874 |
| 2026-05-02 | 108.241072 |
| 2026-05-03 | 108.589236 |
| 2026-05-04 | 108.293576 |
| 2026-05-05 | 108.493154 |
| 2026-05-06 | 106.780552 |
| 2026-05-07 | 108.032735 |
| 2026-05-08 | 109.194773 |
| 2026-05-09 | 108.893818 |
| 2026-05-10 | 109.517264 |
| 2026-05-11 | 110.00139 |
| 2026-05-12 | 110.714833 |
| 2026-05-14 | 110.741354 |
| 2026-05-15 | 105.982821 |
| 2026-05-16 | 105.857783 |
| 2026-05-17 | 106.184019 |
| 2026-05-18 | 105.681458 |
| 2026-05-19 | 110.978024 |
| 2026-05-20 | 110.818085 |
| 2026-05-21 | 111.225846 |
| 2026-05-23 | 112.345993 |
| 2026-05-24 | 112.563429 |
| 2026-05-25 | 112.335684 |
| 2026-05-26 | 112.037462 |
| 2026-05-27 | 111.82397 |
| 2026-05-28 | 111.610939 |
| 2026-05-29 | 112.041719 |
| 2026-05-30 | 112.228994 |
| 2026-05-31 | 112.597959 |
| 2026-06-01 | 112.279733 |
| 2026-06-02 | 112.851544 |
| 2026-06-03 | 114.167598 |
| 2026-06-04 | 114.002081 |
| 2026-06-05 | 114.397153 |
| 2026-06-06 | 112.780594 |
| 2026-06-09 | 113.241357 |
| 2026-06-10 | 112.519364 |
| 2026-06-11 | 112.66386 |
| 2026-06-12 | 112.306991 |
| 2026-06-13 | 112.471873 |
| 2026-06-14 | 112.823987 |
| 2026-06-15 | 112.219849 |
| 2026-06-16 | 113.078237 |
| 2026-06-17 | 113.23708 |
| 2026-06-18 | 114.621728 |
| 2026-06-19 | 114.028452 |
| 2026-06-20 | 108.691823 |
| 2026-06-21 | 110.905838 |
| 2026-06-22 | 113.110994 |
| 2026-06-23 | 113.164791 |
| 2026-06-24 | 113.611873 |
| 2026-06-25 | 113.029316 |
| 2026-06-26 | 112.760935 |
| 2026-06-27 | 112.832825 |
| 2026-06-28 | 113.143223 |
| 2026-06-29 | 113.436798 |
| 2026-06-30 | 114.259558 |
| 2026-07-01 | 115.050052 |
| 2026-07-02 | 108.459229 |
| 2026-07-03 | 113.650657 |
| 2026-07-04 | 113.120714 |
| 2026-07-05 | 113.496702 |
| 2026-07-06 | 113.440294 |
| 2026-07-07 | 112.303095 |
| 2026-07-08 | 111.485674 |
| 2026-07-09 | 111.618365 |
| 2026-07-10 | 111.000875 |
| 2026-07-11 | 110.852499 |
| 2026-07-12 | 111.225846 |
| 2026-07-13 | 110.108087 |
| 2026-07-14 | 110.502462 |
| 2026-07-15 | 109.928492 |
| 2026-07-16 | 109.496577 |
| 2026-07-17 | 109.471688 |
| 2026-07-18 | 109.285326 |
| 2026-07-19 | 109.633467 |
| 2026-07-20 | 108.842499 |
| 2026-07-21 | 103.179028 |
| 2026-07-22 | 103.479113 |
| 2026-07-23 | 104.767316 |
| 2026-07-24 | 109.776172 |
| 2026-07-25 | 108.851644 |
| 2026-07-26 | 106.308716 |
| 2026-07-27 | 107.310587 |
| 2026-07-28 | 106.110625 |
| 2026-07-29 | 106.07586 |
| 2026-07-30 | 105.064975 |
| 2026-07-31 | 106.330813 |
| 2026-08-01 | 106.154532 |
| 2026-08-02 | 106.348247 |
| 2026-08-03 | 105.029599 |
| 2026-08-04 | 105.060072 |
| 2026-08-05 | 104.862881 |
| 2026-08-06 | 105.13932 |
| 2026-08-07 | 104.509413 |
| 2026-08-08 | 104.309342 |
| 2026-08-09 | 104.655128 |
| 2026-08-10 | 105.239967 |
| 2026-08-11 | 104.683176 |
| 2026-08-12 | 105.032577 |
| 2026-08-13 | 105.464396 |
| 2026-08-14 | 105.084337 |
| 2026-08-15 | 105.200358 |
| 2026-08-16 | 105.18342 |
| 2026-08-17 | 105.017036 |
| 2026-08-18 | 104.7495 |
| 2026-08-20 | 103.811921 |
| 2026-08-21 | 102.986176 |
| 2026-08-22 | 103.472124 |
| 2026-08-23 | 103.890564 |
| 2026-08-24 | 103.158976 |
| 2026-08-25 | 103.283646 |
| 2026-08-26 | 103.439879 |
| 2026-08-27 | 103.271468 |
| 2026-08-28 | 102.899311 |
| 2026-08-29 | 102.701744 |
| 2026-08-30 | 103.144185 |
| 2026-08-31 | 101.862807 |
| 2026-09-01 | 102.207882 |
| 2026-09-02 | 101.124038 |
| 2026-09-03 | 101.179683 |
| 2026-09-04 | 100.78206 |
| 2026-09-05 | 100.512276 |
| 2026-09-06 | 101.062797 |
| 2026-09-07 | 100.649242 |
| 2026-09-08 | 100.210431 |
| 2026-09-09 | 99.992132 |
| 2026-09-10 | 100.126515 |
| 2026-09-11 | 99.833507 |
| 2026-09-12 | 95.611156 |
| 2026-09-13 | 97.343598 |
| 2026-09-14 | 99.932978 |
| 2026-09-15 | 100.799918 |
| 2026-09-16 | 101.077331 |
| 2026-09-17 | 102.065804 |
| 2026-09-18 | 102.37291 |
| 2026-09-19 | 102.252565 |
| 2026-09-20 | 102.677067 |
| 2026-09-21 | 101.282986 |
| 2026-09-22 | 100.047527 |
| 2026-09-23 | 101.040401 |
| 2026-09-24 | 100.56555 |
| 2026-09-25 | 99.407733 |
| 2026-09-26 | 99.696209 |
| 2026-09-27 | 100.150197 |
| 2026-09-28 | 99.638392 |
| 2026-09-30 | 99.218486 |
| 2026-10-02 | 94.918291 |
| 2026-10-03 | 94.760816 |
| 2026-10-05 | 97.309861 |
| 2026-10-06 | 97.272058 |
| 2026-10-07 | 97.382427 |
| 2026-10-08 | 97.313954 |
| 2026-10-09 | 97.435883 |
| 2026-10-10 | 97.496179 |
| 2026-10-11 | 97.819676 |
| 2026-10-12 | 96.773516 |
| 2026-10-13 | 97.536777 |
| 2026-10-14 | 99.160242 |
| 2026-10-15 | 98.500502 |
| 2026-10-16 | 96.917593 |
| 2026-10-17 | 97.433658 |
| 2026-10-18 | 97.748631 |
| 2026-10-19 | 96.802412 |
| 2026-10-20 | 96.769471 |
| 2026-10-21 | 96.730301 |
| 2026-10-22 | 96.673757 |
| 2026-10-23 | 96.798041 |
| 2026-10-24 | 97.430391 |
High
115.0501
Low
94.7608
Average
104.9154
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/KRW API questions
How do I get the BWP/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/KRW rate in rates.KRW.
How far back does BWP/KRW historical data go?
Daily BWP/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.