BWP to KMF exchange rate API
Pula to Comoro Franc · quoted 2026-10-24
32.0642
▼ +5.90% over 2Y
1 BWP = 32.0642 KMF · 1 KMF = 0.03119 BWP · Get this rate via the API
1 BWP buys 32.0642 KMF as of 2026-10-24, so 1 KMF buys 0.03119 BWP. Over the last 2 years, BWP/KMF traded between 29.1269 and 35.0034, averaged 31.8206 and fell 5.90%. The API holds daily BWP/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-24 | 34.075749 |
| 2024-10-25 | 34.033466 |
| 2024-10-26 | 34.042732 |
| 2024-10-27 | 34.071973 |
| 2024-10-28 | 34.114647 |
| 2024-10-29 | 33.950341 |
| 2024-10-30 | 33.895415 |
| 2024-10-31 | 33.845253 |
| 2024-11-01 | 33.791546 |
| 2024-11-02 | 33.775559 |
| 2024-11-03 | 33.920068 |
| 2024-11-04 | 33.932206 |
| 2024-11-05 | 33.956406 |
| 2024-11-06 | 34.141152 |
| 2024-11-07 | 34.305424 |
| 2024-11-08 | 34.275312 |
| 2024-11-09 | 34.585741 |
| 2024-11-10 | 34.582096 |
| 2024-11-11 | 34.474844 |
| 2024-11-12 | 34.442622 |
| 2024-11-13 | 34.41761 |
| 2024-11-14 | 34.744587 |
| 2024-11-15 | 34.648163 |
| 2024-11-16 | 35.003384 |
| 2024-11-17 | 34.150497 |
| 2024-11-18 | 34.545038 |
| 2024-11-19 | 34.055252 |
| 2024-11-20 | 34.032528 |
| 2024-11-21 | 34.260699 |
| 2024-11-22 | 34.497162 |
| 2024-11-23 | 34.616499 |
| 2024-11-24 | 34.617353 |
| 2024-11-25 | 34.37037 |
| 2024-11-26 | 34.548677 |
| 2024-11-27 | 34.3714 |
| 2024-11-28 | 34.158024 |
| 2024-11-29 | 34.184004 |
| 2024-11-30 | 34.092106 |
| 2024-12-01 | 34.091086 |
| 2024-12-02 | 34.284203 |
| 2024-12-03 | 34.44448 |
| 2024-12-04 | 34.395897 |
| 2024-12-05 | 34.353178 |
| 2024-12-06 | 34.161872 |
| 2024-12-07 | 34.121353 |
| 2024-12-08 | 34.195365 |
| 2024-12-09 | 34.250845 |
| 2024-12-10 | 34.33071 |
| 2024-12-11 | 34.418782 |
| 2024-12-12 | 34.507088 |
| 2024-12-13 | 34.708623 |
| 2024-12-14 | 34.546257 |
| 2024-12-15 | 34.547382 |
| 2024-12-16 | 34.412691 |
| 2024-12-17 | 34.437455 |
| 2024-12-18 | 34.387754 |
| 2024-12-19 | 34.871721 |
| 2024-12-20 | 34.781446 |
| 2024-12-21 | 34.721738 |
| 2024-12-22 | 34.728922 |
| 2024-12-23 | 34.432145 |
| 2024-12-24 | 34.31268 |
| 2024-12-25 | 34.275672 |
| 2024-12-26 | 34.299829 |
| 2024-12-27 | 34.189656 |
| 2024-12-28 | 34.209537 |
| 2024-12-29 | 34.210375 |
| 2024-12-30 | 34.124547 |
| 2024-12-31 | 33.919109 |
| 2025-01-01 | 33.926597 |
| 2025-01-02 | 33.96855 |
| 2025-01-03 | 34.40284 |
| 2025-01-04 | 34.184069 |
| 2025-01-05 | 34.178342 |
| 2025-01-06 | 34.263862 |
| 2025-01-07 | 34.153712 |
| 2025-01-08 | 34.198638 |
| 2025-01-09 | 34.113318 |
| 2025-01-10 | 34.117047 |
| 2025-01-11 | 34.520942 |
| 2025-01-12 | 34.490363 |
| 2025-01-13 | 34.25576 |
| 2025-01-14 | 34.282743 |
| 2025-01-15 | 33.950591 |
| 2025-01-16 | 34.054089 |
| 2025-01-17 | 33.987811 |
| 2025-01-18 | 34.021083 |
| 2025-01-19 | 34.205685 |
| 2025-01-20 | 34.234819 |
| 2025-01-21 | 33.93238 |
| 2025-01-22 | 33.858317 |
| 2025-01-23 | 34.048978 |
| 2025-01-24 | 34.003939 |
| 2025-01-25 | 33.496919 |
| 2025-01-26 | 33.926532 |
| 2025-01-27 | 34.04574 |
| 2025-01-28 | 34.115762 |
| 2025-01-29 | 34.149414 |
| 2025-01-30 | 34.111137 |
| 2025-01-31 | 34.225383 |
| 2025-02-01 | 34.134257 |
| 2025-02-02 | 34.139213 |
| 2025-02-03 | 34.492201 |
| 2025-02-04 | 34.049957 |
| 2025-02-05 | 33.863071 |
| 2025-02-06 | 33.952313 |
| 2025-02-07 | 33.944866 |
| 2025-02-08 | 33.909892 |
| 2025-02-09 | 33.906068 |
| 2025-02-10 | 34.502985 |
| 2025-02-11 | 34.433401 |
| 2025-02-12 | 34.243149 |
| 2025-02-13 | 34.168692 |
| 2025-02-14 | 33.922498 |
| 2025-02-15 | 33.796619 |
| 2025-02-16 | 33.888272 |
| 2025-02-17 | 33.854418 |
| 2025-02-18 | 34.078879 |
| 2025-02-19 | 34.105211 |
| 2025-02-20 | 34.166043 |
| 2025-02-21 | 33.966779 |
| 2025-02-22 | 34.146151 |
| 2025-02-23 | 34.140689 |
| 2025-02-24 | 33.943182 |
| 2025-02-25 | 34.115033 |
| 2025-02-26 | 34.03983 |
| 2025-02-27 | 34.057593 |
| 2025-02-28 | 34.336499 |
| 2025-03-01 | 34.391822 |
| 2025-03-02 | 34.416384 |
| 2025-03-03 | 34.223352 |
| 2025-03-04 | 33.860623 |
| 2025-03-05 | 33.503356 |
| 2025-03-06 | 33.036162 |
| 2025-03-07 | 33.408367 |
| 2025-03-08 | 33.224395 |
| 2025-03-09 | 33.427017 |
| 2025-03-10 | 33.232405 |
| 2025-03-11 | 33.255272 |
| 2025-03-12 | 33.07374 |
| 2025-03-13 | 33.115758 |
| 2025-03-14 | 33.228188 |
| 2025-03-15 | 33.156111 |
| 2025-03-16 | 33.209733 |
| 2025-03-17 | 33.245259 |
| 2025-03-18 | 33.105884 |
| 2025-03-19 | 33.098672 |
| 2025-03-20 | 33.147446 |
| 2025-03-21 | 33.339413 |
| 2025-03-22 | 33.340123 |
| 2025-03-23 | 33.476861 |
| 2025-03-25 | 33.461294 |
| 2025-03-26 | 33.466385 |
| 2025-03-27 | 33.484283 |
| 2025-03-28 | 33.370762 |
| 2025-03-29 | 33.28687 |
| 2025-03-30 | 33.276107 |
| 2025-03-31 | 33.41147 |
| 2025-04-01 | 33.298542 |
| 2025-04-02 | 33.513698 |
| 2025-04-03 | 32.865986 |
| 2025-04-04 | 32.473161 |
| 2025-04-05 | 32.18587 |
| 2025-04-06 | 32.4124 |
| 2025-04-07 | 32.578102 |
| 2025-04-08 | 32.470886 |
| 2025-04-09 | 31.77503 |
| 2025-04-10 | 31.778767 |
| 2025-04-11 | 31.005447 |
| 2025-04-12 | 31.163142 |
| 2025-04-13 | 31.164005 |
| 2025-04-14 | 30.9569 |
| 2025-04-15 | 31.257047 |
| 2025-04-16 | 31.18406 |
| 2025-04-17 | 31.371361 |
| 2025-04-18 | 31.42565 |
| 2025-04-19 | 31.398708 |
| 2025-04-20 | 31.393327 |
| 2025-04-21 | 31.117345 |
| 2025-04-22 | 31.075181 |
| 2025-04-23 | 31.511734 |
| 2025-04-24 | 31.628816 |
| 2025-04-25 | 31.667217 |
| 2025-04-26 | 31.350612 |
| 2025-04-27 | 31.381398 |
| 2025-04-28 | 31.459605 |
| 2025-04-29 | 31.467819 |
| 2025-04-30 | 31.65986 |
| 2025-05-01 | 31.810765 |
| 2025-05-02 | 31.819797 |
| 2025-05-03 | 31.96131 |
| 2025-05-04 | 31.951742 |
| 2025-05-05 | 31.767131 |
| 2025-05-06 | 31.991194 |
| 2025-05-08 | 31.950052 |
| 2025-05-09 | 32.233342 |
| 2025-05-10 | 32.235693 |
| 2025-05-11 | 32.189131 |
| 2025-05-12 | 32.268389 |
| 2025-05-13 | 32.581598 |
| 2025-05-14 | 32.294645 |
| 2025-05-15 | 32.325716 |
| 2025-05-17 | 32.550945 |
| 2025-05-18 | 32.544027 |
| 2025-05-19 | 32.525675 |
| 2025-05-20 | 32.327889 |
| 2025-05-21 | 32.187139 |
| 2025-05-22 | 32.187328 |
| 2025-05-23 | 32.191283 |
| 2025-05-24 | 32.071163 |
| 2025-05-25 | 32.065018 |
| 2025-05-26 | 32.092959 |
| 2025-05-27 | 32.118429 |
| 2025-05-28 | 32.303364 |
| 2025-05-29 | 32.496848 |
| 2025-05-30 | 32.190771 |
| 2025-05-31 | 32.202883 |
| 2025-06-01 | 32.206401 |
| 2025-06-02 | 32.20248 |
| 2025-06-03 | 32.045491 |
| 2025-06-04 | 32.127603 |
| 2025-06-05 | 32.056103 |
| 2025-06-06 | 32.123726 |
| 2025-06-07 | 32.175503 |
| 2025-06-08 | 32.195941 |
| 2025-06-09 | 32.141967 |
| 2025-06-10 | 32.284001 |
| 2025-06-11 | 32.21512 |
| 2025-06-12 | 31.883158 |
| 2025-06-13 | 31.876311 |
| 2025-06-14 | 31.820585 |
| 2025-06-15 | 31.814486 |
| 2025-06-16 | 31.825087 |
| 2025-06-17 | 31.78069 |
| 2025-06-18 | 32.020397 |
| 2025-06-19 | 31.87438 |
| 2025-06-20 | 31.752212 |
| 2025-06-21 | 31.866593 |
| 2025-06-22 | 31.871812 |
| 2025-06-23 | 31.841655 |
| 2025-06-24 | 31.442315 |
| 2025-06-25 | 31.340979 |
| 2025-06-26 | 31.235933 |
| 2025-06-27 | 31.536135 |
| 2025-06-28 | 31.572393 |
| 2025-06-29 | 31.525759 |
| 2025-06-30 | 31.379611 |
| 2025-07-01 | 31.415921 |
| 2025-07-02 | 31.439011 |
| 2025-07-03 | 31.433398 |
| 2025-07-04 | 31.57304 |
| 2025-07-05 | 31.562174 |
| 2025-07-06 | 31.553416 |
| 2025-07-07 | 31.554255 |
| 2025-07-08 | 31.433034 |
| 2025-07-09 | 31.446256 |
| 2025-07-10 | 31.310892 |
| 2025-07-11 | 31.601149 |
| 2025-07-12 | 33.28197 |
| 2025-07-13 | 33.282362 |
| 2025-07-14 | 31.538463 |
| 2025-07-15 | 30.314346 |
| 2025-07-16 | 30.196135 |
| 2025-07-17 | 30.447091 |
| 2025-07-18 | 30.44523 |
| 2025-07-19 | 30.311799 |
| 2025-07-20 | 30.31506 |
| 2025-07-21 | 30.570687 |
| 2025-07-22 | 30.091737 |
| 2025-07-23 | 29.983093 |
| 2025-07-24 | 30.508378 |
| 2025-07-25 | 30.493931 |
| 2025-07-26 | 30.119404 |
| 2025-07-27 | 30.103204 |
| 2025-07-28 | 30.297732 |
| 2025-07-29 | 30.238554 |
| 2025-07-30 | 30.564941 |
| 2025-07-31 | 31.520776 |
| 2025-08-01 | 31.118457 |
| 2025-08-02 | 29.851635 |
| 2025-08-03 | 32.010448 |
| 2025-08-04 | 30.309464 |
| 2025-08-05 | 30.277603 |
| 2025-08-06 | 30.078491 |
| 2025-08-07 | 29.525542 |
| 2025-08-08 | 29.585887 |
| 2025-08-09 | 29.635341 |
| 2025-08-10 | 29.601967 |
| 2025-08-11 | 29.808913 |
| 2025-08-12 | 30.998569 |
| 2025-08-13 | 29.946094 |
| 2025-08-14 | 30.22638 |
| 2025-08-15 | 30.30978 |
| 2025-08-16 | 29.668929 |
| 2025-08-17 | 32.034548 |
| 2025-08-18 | 30.198439 |
| 2025-08-19 | 29.983575 |
| 2025-08-20 | 30.188465 |
| 2025-08-21 | 29.928463 |
| 2025-08-22 | 30.140333 |
| 2025-08-23 | 29.129405 |
| 2025-08-24 | 29.126945 |
| 2025-08-25 | 29.890164 |
| 2025-08-26 | 30.780939 |
| 2025-08-27 | 30.921326 |
| 2025-08-28 | 30.692037 |
| 2025-08-29 | 30.375416 |
| 2025-08-30 | 29.301898 |
| 2025-08-31 | 29.305202 |
| 2025-09-01 | 30.138174 |
| 2025-09-02 | 30.090948 |
| 2025-09-03 | 29.424842 |
| 2025-09-04 | 29.347884 |
| 2025-09-05 | 29.304378 |
| 2025-09-06 | 29.142712 |
| 2025-09-07 | 31.487191 |
| 2025-09-08 | 29.190084 |
| 2025-09-09 | 29.766712 |
| 2025-09-10 | 30.360149 |
| 2025-09-11 | 31.248374 |
| 2025-09-13 | 29.518646 |
| 2025-09-14 | 29.490365 |
| 2025-09-15 | 30.40322 |
| 2025-09-16 | 30.097776 |
| 2025-09-17 | 30.515031 |
| 2025-09-18 | 29.34023 |
| 2025-09-19 | 29.461405 |
| 2025-09-20 | 29.857506 |
| 2025-09-21 | 29.56867 |
| 2025-09-22 | 30.577867 |
| 2025-09-23 | 30.359872 |
| 2025-09-24 | 31.375837 |
| 2025-09-25 | 30.359659 |
| 2025-09-26 | 31.050967 |
| 2025-09-27 | 31.383661 |
| 2025-09-28 | 32.050247 |
| 2025-09-29 | 30.148398 |
| 2025-09-30 | 29.91877 |
| 2025-10-01 | 29.572812 |
| 2025-10-02 | 29.671574 |
| 2025-10-03 | 29.735206 |
| 2025-10-04 | 29.662108 |
| 2025-10-05 | 29.665276 |
| 2025-10-06 | 29.641588 |
| 2025-10-07 | 30.470544 |
| 2025-10-08 | 30.094347 |
| 2025-10-09 | 30.045427 |
| 2025-10-10 | 30.273315 |
| 2025-10-11 | 29.964359 |
| 2025-10-12 | 30.310169 |
| 2025-10-13 | 30.181718 |
| 2025-10-14 | 30.459856 |
| 2025-10-15 | 30.448519 |
| 2025-10-16 | 30.769797 |
| 2025-10-17 | 29.588323 |
| 2025-10-18 | 29.709035 |
| 2025-10-19 | 29.707126 |
| 2025-10-20 | 29.669075 |
| 2025-10-21 | 29.847946 |
| 2025-10-22 | 29.86015 |
| 2025-10-23 | 30.590555 |
| 2025-10-24 | 30.116388 |
| 2025-10-25 | 29.643226 |
| 2025-10-26 | 30.046098 |
| 2025-10-27 | 30.076856 |
| 2025-10-28 | 30.063744 |
| 2025-10-29 | 29.934923 |
| 2025-10-30 | 30.029177 |
| 2025-10-31 | 30.065183 |
| 2025-11-01 | 29.816203 |
| 2025-11-02 | 29.696249 |
| 2025-11-03 | 30.30193 |
| 2025-11-04 | 31.049123 |
| 2025-11-05 | 30.770019 |
| 2025-11-06 | 30.964912 |
| 2025-11-07 | 30.871038 |
| 2025-11-08 | 29.637565 |
| 2025-11-09 | 31.668357 |
| 2025-11-10 | 30.856615 |
| 2025-11-11 | 30.423121 |
| 2025-11-12 | 30.532457 |
| 2025-11-13 | 30.907564 |
| 2025-11-14 | 30.514509 |
| 2025-11-15 | 29.786544 |
| 2025-11-16 | 30.159461 |
| 2025-11-17 | 30.617995 |
| 2025-11-18 | 30.629671 |
| 2025-11-19 | 29.873842 |
| 2025-11-20 | 30.765784 |
| 2025-11-21 | 31.370726 |
| 2025-11-22 | 31.62479 |
| 2025-11-23 | 32.410425 |
| 2025-11-24 | 30.881619 |
| 2025-11-25 | 31.399691 |
| 2025-11-26 | 31.175914 |
| 2025-11-27 | 30.438512 |
| 2025-11-28 | 30.440104 |
| 2025-11-29 | 29.694034 |
| 2025-11-30 | 29.683512 |
| 2025-12-01 | 29.989559 |
| 2025-12-02 | 30.690673 |
| 2025-12-03 | 30.539065 |
| 2025-12-04 | 30.756727 |
| 2025-12-05 | 30.814971 |
| 2025-12-06 | 31.755693 |
| 2025-12-07 | 32.409525 |
| 2025-12-08 | 30.609669 |
| 2025-12-09 | 30.728952 |
| 2025-12-11 | 30.931702 |
| 2025-12-12 | 30.100953 |
| 2025-12-13 | 31.687161 |
| 2025-12-14 | 31.611212 |
| 2025-12-15 | 30.380877 |
| 2025-12-16 | 31.709366 |
| 2025-12-17 | 30.44011 |
| 2025-12-18 | 30.666075 |
| 2025-12-19 | 30.30553 |
| 2025-12-20 | 29.879943 |
| 2025-12-21 | 29.883006 |
| 2025-12-22 | 30.023582 |
| 2025-12-23 | 30.742824 |
| 2025-12-24 | 30.356925 |
| 2025-12-25 | 31.770111 |
| 2025-12-26 | 31.741165 |
| 2025-12-27 | 31.773425 |
| 2025-12-28 | 32.023449 |
| 2025-12-29 | 30.622212 |
| 2025-12-30 | 30.464907 |
| 2025-12-31 | 30.412605 |
| 2026-01-01 | 31.878159 |
| 2026-01-02 | 30.558911 |
| 2026-01-03 | 29.987952 |
| 2026-01-04 | 31.124153 |
| 2026-01-05 | 30.543804 |
| 2026-01-06 | 30.371026 |
| 2026-01-07 | 30.232627 |
| 2026-01-08 | 30.353806 |
| 2026-01-09 | 30.885548 |
| 2026-01-10 | 31.681423 |
| 2026-01-11 | 32.033354 |
| 2026-01-12 | 30.637369 |
| 2026-01-13 | 30.670076 |
| 2026-01-14 | 31.097743 |
| 2026-01-15 | 30.740718 |
| 2026-01-16 | 30.987673 |
| 2026-01-17 | 31.755899 |
| 2026-01-18 | 31.717835 |
| 2026-01-19 | 30.704736 |
| 2026-01-20 | 30.767801 |
| 2026-01-21 | 30.651608 |
| 2026-01-22 | 31.049823 |
| 2026-01-23 | 30.51171 |
| 2026-01-24 | 31.235396 |
| 2026-01-25 | 31.552603 |
| 2026-01-26 | 30.878345 |
| 2026-01-27 | 31.302006 |
| 2026-01-28 | 30.976979 |
| 2026-01-29 | 31.416693 |
| 2026-01-30 | 31.573669 |
| 2026-01-31 | 31.855455 |
| 2026-02-01 | 31.947362 |
| 2026-02-02 | 31.466526 |
| 2026-02-03 | 31.523691 |
| 2026-02-04 | 30.738001 |
| 2026-02-05 | 31.665138 |
| 2026-02-06 | 31.564043 |
| 2026-02-07 | 31.56217 |
| 2026-02-08 | 31.53735 |
| 2026-02-09 | 31.532332 |
| 2026-02-10 | 31.433645 |
| 2026-02-11 | 31.600418 |
| 2026-02-12 | 31.604442 |
| 2026-02-13 | 31.565881 |
| 2026-02-14 | 31.441314 |
| 2026-02-15 | 31.613509 |
| 2026-02-16 | 31.457333 |
| 2026-02-17 | 31.558117 |
| 2026-02-18 | 31.551924 |
| 2026-02-19 | 31.55401 |
| 2026-02-20 | 31.671672 |
| 2026-02-21 | 31.527977 |
| 2026-02-22 | 31.872661 |
| 2026-02-23 | 31.567785 |
| 2026-02-24 | 31.683936 |
| 2026-02-25 | 31.687007 |
| 2026-02-26 | 31.757551 |
| 2026-02-27 | 31.700178 |
| 2026-02-28 | 31.6808 |
| 2026-03-01 | 31.89812 |
| 2026-03-02 | 31.699493 |
| 2026-03-03 | 31.727645 |
| 2026-03-04 | 31.738721 |
| 2026-03-05 | 31.548849 |
| 2026-03-06 | 31.342417 |
| 2026-03-07 | 31.331849 |
| 2026-03-08 | 31.736034 |
| 2026-03-09 | 31.414493 |
| 2026-03-10 | 31.303892 |
| 2026-03-11 | 31.457947 |
| 2026-03-12 | 31.697377 |
| 2026-03-13 | 31.585666 |
| 2026-03-14 | 31.777489 |
| 2026-03-15 | 31.940974 |
| 2026-03-16 | 31.481733 |
| 2026-03-17 | 31.42188 |
| 2026-03-18 | 31.46277 |
| 2026-03-19 | 31.374436 |
| 2026-03-20 | 31.204926 |
| 2026-03-21 | 31.134092 |
| 2026-03-22 | 31.593237 |
| 2026-03-23 | 31.198375 |
| 2026-03-24 | 31.112165 |
| 2026-03-25 | 31.207042 |
| 2026-03-26 | 31.144628 |
| 2026-03-27 | 31.058433 |
| 2026-03-28 | 31.041692 |
| 2026-03-29 | 31.449351 |
| 2026-03-30 | 30.983499 |
| 2026-03-31 | 31.054471 |
| 2026-04-01 | 30.850386 |
| 2026-04-02 | 31.084587 |
| 2026-04-03 | 31.191008 |
| 2026-04-04 | 31.215789 |
| 2026-04-05 | 31.685152 |
| 2026-04-06 | 31.200556 |
| 2026-04-07 | 31.172038 |
| 2026-04-08 | 31.062592 |
| 2026-04-09 | 31.660487 |
| 2026-04-10 | 31.293936 |
| 2026-04-11 | 31.299039 |
| 2026-04-12 | 31.331091 |
| 2026-04-13 | 31.331075 |
| 2026-04-14 | 31.113188 |
| 2026-04-15 | 31.179467 |
| 2026-04-16 | 31.231363 |
| 2026-04-17 | 31.229504 |
| 2026-04-18 | 31.155751 |
| 2026-04-19 | 31.101075 |
| 2026-04-20 | 31.04982 |
| 2026-04-21 | 31.209744 |
| 2026-04-22 | 31.286784 |
| 2026-04-23 | 31.204889 |
| 2026-04-24 | 31.218782 |
| 2026-04-25 | 31.058882 |
| 2026-04-26 | 31.058882 |
| 2026-04-27 | 31.058886 |
| 2026-04-28 | 31.119306 |
| 2026-04-29 | 31.13473 |
| 2026-04-30 | 31.211135 |
| 2026-05-01 | 30.89826 |
| 2026-05-02 | 30.898293 |
| 2026-05-03 | 30.898293 |
| 2026-05-04 | 30.898269 |
| 2026-05-05 | 30.97312 |
| 2026-05-06 | 31.009007 |
| 2026-05-07 | 31.204039 |
| 2026-05-08 | 31.192546 |
| 2026-05-09 | 31.135521 |
| 2026-05-10 | 31.217697 |
| 2026-05-11 | 31.217642 |
| 2026-05-12 | 31.113576 |
| 2026-05-14 | 31.177628 |
| 2026-05-15 | 29.824051 |
| 2026-05-16 | 29.90706 |
| 2026-05-17 | 29.907509 |
| 2026-05-18 | 29.916504 |
| 2026-05-19 | 31.085403 |
| 2026-05-20 | 31.202913 |
| 2026-05-21 | 31.210569 |
| 2026-05-23 | 31.322467 |
| 2026-05-24 | 31.318203 |
| 2026-05-25 | 31.373604 |
| 2026-05-26 | 31.472666 |
| 2026-05-27 | 31.51485 |
| 2026-05-28 | 31.526448 |
| 2026-05-29 | 31.441005 |
| 2026-05-30 | 31.403612 |
| 2026-05-31 | 31.402969 |
| 2026-06-01 | 31.436084 |
| 2026-06-02 | 31.446414 |
| 2026-06-03 | 31.556537 |
| 2026-06-04 | 31.520229 |
| 2026-06-05 | 31.445092 |
| 2026-06-06 | 31.206001 |
| 2026-06-09 | 31.652691 |
| 2026-06-10 | 31.44236 |
| 2026-06-11 | 31.381718 |
| 2026-06-12 | 31.404681 |
| 2026-06-13 | 31.505769 |
| 2026-06-14 | 31.452411 |
| 2026-06-15 | 31.391322 |
| 2026-06-16 | 31.837272 |
| 2026-06-17 | 31.62342 |
| 2026-06-18 | 31.797423 |
| 2026-06-19 | 32.034801 |
| 2026-06-20 | 30.516993 |
| 2026-06-21 | 31.000933 |
| 2026-06-22 | 31.602871 |
| 2026-06-23 | 31.708907 |
| 2026-06-24 | 31.804215 |
| 2026-06-25 | 31.697685 |
| 2026-06-26 | 31.748973 |
| 2026-06-27 | 31.745419 |
| 2026-06-28 | 31.737218 |
| 2026-06-29 | 31.753022 |
| 2026-06-30 | 31.79653 |
| 2026-07-01 | 31.853798 |
| 2026-07-02 | 30.321151 |
| 2026-07-03 | 31.918572 |
| 2026-07-04 | 31.864211 |
| 2026-07-05 | 31.849875 |
| 2026-07-06 | 31.883116 |
| 2026-07-07 | 31.897645 |
| 2026-07-08 | 31.835792 |
| 2026-07-09 | 31.773272 |
| 2026-07-10 | 31.685026 |
| 2026-07-11 | 31.877617 |
| 2026-07-12 | 31.854951 |
| 2026-07-13 | 31.814173 |
| 2026-07-14 | 31.90997 |
| 2026-07-15 | 31.678124 |
| 2026-07-16 | 31.75599 |
| 2026-07-17 | 31.699434 |
| 2026-07-18 | 31.599902 |
| 2026-07-19 | 31.596886 |
| 2026-07-20 | 31.597851 |
| 2026-07-21 | 30.090145 |
| 2026-07-22 | 30.148529 |
| 2026-07-23 | 30.624948 |
| 2026-07-24 | 32.485361 |
| 2026-07-25 | 32.265669 |
| 2026-07-26 | 31.415933 |
| 2026-07-27 | 31.494127 |
| 2026-07-28 | 31.43509 |
| 2026-07-29 | 31.529336 |
| 2026-07-30 | 31.473843 |
| 2026-07-31 | 31.483939 |
| 2026-08-01 | 31.390755 |
| 2026-08-02 | 31.379595 |
| 2026-08-03 | 31.405791 |
| 2026-08-04 | 31.465719 |
| 2026-08-05 | 31.407172 |
| 2026-08-06 | 31.450844 |
| 2026-08-07 | 31.511487 |
| 2026-08-08 | 31.538738 |
| 2026-08-09 | 31.530187 |
| 2026-08-10 | 31.633868 |
| 2026-08-11 | 31.587179 |
| 2026-08-12 | 31.606945 |
| 2026-08-13 | 31.702091 |
| 2026-08-14 | 31.755818 |
| 2026-08-15 | 31.578969 |
| 2026-08-16 | 31.603985 |
| 2026-08-17 | 31.601126 |
| 2026-08-18 | 31.566097 |
| 2026-08-20 | 31.310812 |
| 2026-08-21 | 31.309045 |
| 2026-08-22 | 31.456568 |
| 2026-08-23 | 31.431422 |
| 2026-08-24 | 31.395374 |
| 2026-08-25 | 31.494749 |
| 2026-08-26 | 31.520017 |
| 2026-08-27 | 31.59495 |
| 2026-08-28 | 31.62369 |
| 2026-08-29 | 31.697283 |
| 2026-08-30 | 31.685305 |
| 2026-08-31 | 31.603327 |
| 2026-09-01 | 31.52529 |
| 2026-09-02 | 31.533025 |
| 2026-09-03 | 31.621997 |
| 2026-09-04 | 31.588919 |
| 2026-09-05 | 31.644276 |
| 2026-09-06 | 31.632107 |
| 2026-09-07 | 31.639933 |
| 2026-09-08 | 31.609485 |
| 2026-09-09 | 31.652519 |
| 2026-09-10 | 31.497146 |
| 2026-09-11 | 31.527775 |
| 2026-09-12 | 30.24458 |
| 2026-09-13 | 30.24407 |
| 2026-09-14 | 31.570052 |
| 2026-09-15 | 31.629122 |
| 2026-09-16 | 31.496811 |
| 2026-09-17 | 31.683335 |
| 2026-09-18 | 31.565203 |
| 2026-09-19 | 31.590915 |
| 2026-09-20 | 31.5874 |
| 2026-09-21 | 31.638671 |
| 2026-09-22 | 31.629878 |
| 2026-09-23 | 31.862726 |
| 2026-09-24 | 31.77529 |
| 2026-09-25 | 31.743532 |
| 2026-09-26 | 31.778302 |
| 2026-09-27 | 31.759108 |
| 2026-09-28 | 31.695656 |
| 2026-09-30 | 31.779193 |
| 2026-10-02 | 30.777014 |
| 2026-10-03 | 30.845795 |
| 2026-10-05 | 31.850859 |
| 2026-10-06 | 31.872912 |
| 2026-10-07 | 31.866374 |
| 2026-10-08 | 31.80375 |
| 2026-10-09 | 31.795074 |
| 2026-10-10 | 31.94764 |
| 2026-10-11 | 31.935005 |
| 2026-10-12 | 31.885852 |
| 2026-10-13 | 32.009564 |
| 2026-10-14 | 32.551319 |
| 2026-10-15 | 32.075499 |
| 2026-10-16 | 31.851481 |
| 2026-10-17 | 31.954391 |
| 2026-10-18 | 31.951555 |
| 2026-10-19 | 31.899212 |
| 2026-10-20 | 31.909187 |
| 2026-10-21 | 31.973624 |
| 2026-10-22 | 31.934889 |
| 2026-10-23 | 32.064229 |
| 2026-10-24 | 32.064229 |
High
35.0034
Low
29.1269
Average
31.8206
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/KMF API questions
How do I get the BWP/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/KMF rate in rates.KMF.
How far back does BWP/KMF historical data go?
Daily BWP/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.