BWP to KHR exchange rate API
Pula to Riel · quoted 2026-10-24
297.3723
▼ +1.86% over 2Y
1 BWP = 297.3723 KHR · 1 KHR = 0.003363 BWP · Get this rate via the API
1 BWP buys 297.3723 KHR as of 2026-10-24, so 1 KHR buys 0.003363 BWP. Over the last 2 years, BWP/KHR traded between 277.8255 and 317.3687, averaged 294.5461 and fell 1.86%. The API holds daily BWP/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-24 | 303.004182 |
| 2024-10-25 | 303.690536 |
| 2024-10-26 | 303.887936 |
| 2024-10-27 | 303.031153 |
| 2024-10-28 | 304.495576 |
| 2024-10-29 | 303.424958 |
| 2024-10-30 | 303.303631 |
| 2024-10-31 | 303.562021 |
| 2024-11-01 | 303.816728 |
| 2024-11-02 | 303.718515 |
| 2024-11-03 | 303.84854 |
| 2024-11-04 | 304.830329 |
| 2024-11-05 | 304.541663 |
| 2024-11-06 | 305.606708 |
| 2024-11-07 | 303.762347 |
| 2024-11-08 | 305.64569 |
| 2024-11-09 | 305.357086 |
| 2024-11-10 | 305.323832 |
| 2024-11-11 | 306.24783 |
| 2024-11-12 | 304.482574 |
| 2024-11-13 | 303.623375 |
| 2024-11-14 | 302.48889 |
| 2024-11-15 | 301.930444 |
| 2024-11-16 | 303.869883 |
| 2024-11-17 | 295.162659 |
| 2024-11-18 | 299.93912 |
| 2024-11-19 | 296.521796 |
| 2024-11-20 | 296.462559 |
| 2024-11-21 | 297.196232 |
| 2024-11-22 | 296.790025 |
| 2024-11-23 | 296.20466 |
| 2024-11-24 | 294.283011 |
| 2024-11-25 | 295.302184 |
| 2024-11-26 | 295.513371 |
| 2024-11-27 | 294.733898 |
| 2024-11-28 | 295.079692 |
| 2024-11-29 | 295.349327 |
| 2024-11-30 | 295.14128 |
| 2024-12-01 | 294.677348 |
| 2024-12-02 | 295.452282 |
| 2024-12-03 | 295.778867 |
| 2024-12-04 | 296.718777 |
| 2024-12-05 | 295.420308 |
| 2024-12-06 | 296.178857 |
| 2024-12-07 | 295.759356 |
| 2024-12-08 | 295.305709 |
| 2024-12-09 | 297.356458 |
| 2024-12-10 | 296.772189 |
| 2024-12-11 | 297.050934 |
| 2024-12-12 | 296.848155 |
| 2024-12-13 | 297.502956 |
| 2024-12-14 | 297.294015 |
| 2024-12-15 | 296.123985 |
| 2024-12-16 | 295.629783 |
| 2024-12-17 | 295.864165 |
| 2024-12-18 | 294.508175 |
| 2024-12-19 | 295.347827 |
| 2024-12-20 | 294.428113 |
| 2024-12-21 | 295.77507 |
| 2024-12-22 | 295.582287 |
| 2024-12-23 | 293.43789 |
| 2024-12-24 | 291.114287 |
| 2024-12-25 | 290.891358 |
| 2024-12-26 | 290.562311 |
| 2024-12-27 | 290.058855 |
| 2024-12-28 | 290.722326 |
| 2024-12-29 | 291.28377 |
| 2024-12-30 | 290.350818 |
| 2024-12-31 | 288.284011 |
| 2025-01-01 | 287.622071 |
| 2025-01-02 | 287.932506 |
| 2025-01-03 | 289.38355 |
| 2025-01-04 | 289.269898 |
| 2025-01-05 | 288.702776 |
| 2025-01-06 | 289.708819 |
| 2025-01-07 | 290.649672 |
| 2025-01-08 | 290.684051 |
| 2025-01-09 | 288.844821 |
| 2025-01-10 | 288.580689 |
| 2025-01-11 | 290.346828 |
| 2025-01-12 | 290.011357 |
| 2025-01-13 | 288.012718 |
| 2025-01-14 | 288.538882 |
| 2025-01-15 | 287.294456 |
| 2025-01-16 | 287.69666 |
| 2025-01-17 | 286.9679 |
| 2025-01-18 | 286.17003 |
| 2025-01-19 | 287.813611 |
| 2025-01-20 | 288.220092 |
| 2025-01-21 | 288.232367 |
| 2025-01-22 | 288.981885 |
| 2025-01-23 | 290.100151 |
| 2025-01-24 | 290.02188 |
| 2025-01-25 | 288.044618 |
| 2025-01-26 | 290.880073 |
| 2025-01-27 | 291.372379 |
| 2025-01-28 | 291.524815 |
| 2025-01-29 | 291.879668 |
| 2025-01-30 | 291.36 |
| 2025-01-31 | 290.654379 |
| 2025-02-01 | 289.165649 |
| 2025-02-02 | 288.797714 |
| 2025-02-03 | 288.687426 |
| 2025-02-04 | 286.257689 |
| 2025-02-05 | 286.690585 |
| 2025-02-06 | 288.165858 |
| 2025-02-07 | 287.513201 |
| 2025-02-08 | 285.728379 |
| 2025-02-09 | 285.76054 |
| 2025-02-10 | 291.271454 |
| 2025-02-11 | 291.112108 |
| 2025-02-12 | 289.962665 |
| 2025-02-13 | 289.566315 |
| 2025-02-14 | 289.614567 |
| 2025-02-15 | 289.4849 |
| 2025-02-16 | 289.199452 |
| 2025-02-17 | 290.109484 |
| 2025-02-18 | 291.009451 |
| 2025-02-19 | 289.651307 |
| 2025-02-20 | 290.844258 |
| 2025-02-21 | 290.81382 |
| 2025-02-22 | 291.757693 |
| 2025-02-23 | 290.59906 |
| 2025-02-24 | 291.518369 |
| 2025-02-25 | 290.779972 |
| 2025-02-26 | 292.087156 |
| 2025-02-27 | 291.094361 |
| 2025-02-28 | 290.849711 |
| 2025-03-01 | 292.383748 |
| 2025-03-02 | 290.623815 |
| 2025-03-03 | 291.922955 |
| 2025-03-04 | 290.890191 |
| 2025-03-05 | 291.008471 |
| 2025-03-06 | 291.233623 |
| 2025-03-07 | 291.04576 |
| 2025-03-08 | 292.974854 |
| 2025-03-09 | 294.7397 |
| 2025-03-10 | 294.365514 |
| 2025-03-11 | 294.396127 |
| 2025-03-12 | 293.758237 |
| 2025-03-13 | 293.643478 |
| 2025-03-14 | 293.903882 |
| 2025-03-15 | 294.414905 |
| 2025-03-16 | 294.571433 |
| 2025-03-17 | 294.313115 |
| 2025-03-18 | 293.849046 |
| 2025-03-19 | 295.071799 |
| 2025-03-20 | 294.636219 |
| 2025-03-21 | 294.895644 |
| 2025-03-22 | 294.169266 |
| 2025-03-23 | 293.767735 |
| 2025-03-25 | 294.359132 |
| 2025-03-26 | 294.192838 |
| 2025-03-27 | 293.814516 |
| 2025-03-28 | 293.617693 |
| 2025-03-29 | 293.922493 |
| 2025-03-30 | 294.355908 |
| 2025-03-31 | 294.506615 |
| 2025-04-01 | 292.195138 |
| 2025-04-02 | 293.536421 |
| 2025-04-03 | 289.827012 |
| 2025-04-04 | 291.132572 |
| 2025-04-05 | 285.654437 |
| 2025-04-06 | 288.68584 |
| 2025-04-07 | 289.689007 |
| 2025-04-08 | 289.750904 |
| 2025-04-09 | 283.835138 |
| 2025-04-10 | 283.936157 |
| 2025-04-11 | 284.489199 |
| 2025-04-12 | 288.263303 |
| 2025-04-13 | 287.764721 |
| 2025-04-14 | 286.216738 |
| 2025-04-15 | 287.53241 |
| 2025-04-16 | 287.63224 |
| 2025-04-17 | 290.007899 |
| 2025-04-18 | 290.76457 |
| 2025-04-19 | 291.053636 |
| 2025-04-20 | 290.698146 |
| 2025-04-21 | 290.562237 |
| 2025-04-22 | 290.601328 |
| 2025-04-23 | 294.010153 |
| 2025-04-24 | 292.520937 |
| 2025-04-25 | 292.693801 |
| 2025-04-26 | 290.820438 |
| 2025-04-27 | 290.325305 |
| 2025-04-28 | 290.737794 |
| 2025-04-29 | 290.404826 |
| 2025-04-30 | 292.783999 |
| 2025-05-01 | 293.823801 |
| 2025-05-02 | 293.06846 |
| 2025-05-03 | 294.530454 |
| 2025-05-04 | 293.560353 |
| 2025-05-05 | 293.584942 |
| 2025-05-06 | 294.572232 |
| 2025-05-08 | 294.681072 |
| 2025-05-09 | 294.166638 |
| 2025-05-10 | 295.041307 |
| 2025-05-11 | 294.438523 |
| 2025-05-12 | 294.609872 |
| 2025-05-13 | 294.139227 |
| 2025-05-14 | 294.56534 |
| 2025-05-15 | 295.250863 |
| 2025-05-17 | 296.60491 |
| 2025-05-18 | 295.303467 |
| 2025-05-19 | 297.292472 |
| 2025-05-20 | 296.454463 |
| 2025-05-21 | 295.720477 |
| 2025-05-22 | 297.123777 |
| 2025-05-23 | 296.687832 |
| 2025-05-24 | 296.889846 |
| 2025-05-25 | 296.302799 |
| 2025-05-26 | 297.196158 |
| 2025-05-27 | 296.882462 |
| 2025-05-28 | 297.30906 |
| 2025-05-29 | 297.253151 |
| 2025-05-30 | 297.339489 |
| 2025-05-31 | 297.007978 |
| 2025-06-01 | 297.186372 |
| 2025-06-02 | 297.378036 |
| 2025-06-03 | 297.469047 |
| 2025-06-04 | 298.098898 |
| 2025-06-05 | 298.974152 |
| 2025-06-06 | 300.413659 |
| 2025-06-07 | 299.828343 |
| 2025-06-08 | 298.314264 |
| 2025-06-09 | 299.704065 |
| 2025-06-10 | 301.351244 |
| 2025-06-11 | 301.818935 |
| 2025-06-12 | 299.396258 |
| 2025-06-13 | 300.963421 |
| 2025-06-14 | 300.887064 |
| 2025-06-15 | 298.882055 |
| 2025-06-16 | 299.155291 |
| 2025-06-17 | 299.878852 |
| 2025-06-18 | 300.77124 |
| 2025-06-19 | 298.325688 |
| 2025-06-20 | 297.652974 |
| 2025-06-21 | 299.279487 |
| 2025-06-22 | 298.675021 |
| 2025-06-23 | 298.89201 |
| 2025-06-24 | 296.769961 |
| 2025-06-25 | 296.689037 |
| 2025-06-26 | 296.243337 |
| 2025-06-27 | 300.719706 |
| 2025-06-28 | 300.817337 |
| 2025-06-29 | 300.523945 |
| 2025-06-30 | 299.415138 |
| 2025-07-01 | 301.393928 |
| 2025-07-02 | 302.936932 |
| 2025-07-03 | 302.191131 |
| 2025-07-04 | 303.201841 |
| 2025-07-05 | 303.350665 |
| 2025-07-06 | 303.301062 |
| 2025-07-07 | 303.209855 |
| 2025-07-08 | 300.947391 |
| 2025-07-09 | 300.641066 |
| 2025-07-10 | 299.43741 |
| 2025-07-11 | 300.919774 |
| 2025-07-12 | 317.368703 |
| 2025-07-13 | 316.497907 |
| 2025-07-14 | 300.617305 |
| 2025-07-15 | 288.668924 |
| 2025-07-16 | 286.268748 |
| 2025-07-17 | 288.384664 |
| 2025-07-18 | 288.739776 |
| 2025-07-19 | 287.086895 |
| 2025-07-20 | 286.711244 |
| 2025-07-21 | 289.833833 |
| 2025-07-22 | 286.023484 |
| 2025-07-23 | 286.20298 |
| 2025-07-24 | 292.093159 |
| 2025-07-25 | 292.073649 |
| 2025-07-26 | 287.469604 |
| 2025-07-27 | 287.50358 |
| 2025-07-28 | 289.665396 |
| 2025-07-29 | 285.302971 |
| 2025-07-30 | 288.617977 |
| 2025-07-31 | 294.036208 |
| 2025-08-01 | 289.774451 |
| 2025-08-02 | 282.102815 |
| 2025-08-03 | 302.147084 |
| 2025-08-04 | 286.350415 |
| 2025-08-05 | 282.669092 |
| 2025-08-06 | 282.813244 |
| 2025-08-07 | 279.58789 |
| 2025-08-08 | 281.087446 |
| 2025-08-09 | 280.668605 |
| 2025-08-10 | 280.109459 |
| 2025-08-11 | 282.844907 |
| 2025-08-12 | 293.517445 |
| 2025-08-13 | 284.769861 |
| 2025-08-14 | 288.227285 |
| 2025-08-15 | 287.401185 |
| 2025-08-16 | 282.584164 |
| 2025-08-17 | 305.011153 |
| 2025-08-18 | 287.760205 |
| 2025-08-19 | 284.304228 |
| 2025-08-20 | 285.8704 |
| 2025-08-21 | 283.749791 |
| 2025-08-22 | 284.872163 |
| 2025-08-23 | 277.947857 |
| 2025-08-24 | 277.855558 |
| 2025-08-25 | 282.442372 |
| 2025-08-26 | 289.569876 |
| 2025-08-27 | 292.832094 |
| 2025-08-28 | 290.999733 |
| 2025-08-29 | 288.397694 |
| 2025-08-30 | 278.988467 |
| 2025-08-31 | 278.68772 |
| 2025-09-01 | 288.474856 |
| 2025-09-02 | 286.985265 |
| 2025-09-03 | 278.680756 |
| 2025-09-04 | 278.63782 |
| 2025-09-05 | 278.150124 |
| 2025-09-06 | 277.825487 |
| 2025-09-07 | 300.26393 |
| 2025-09-08 | 278.198985 |
| 2025-09-09 | 285.153084 |
| 2025-09-10 | 289.09311 |
| 2025-09-11 | 297.654319 |
| 2025-09-13 | 281.85752 |
| 2025-09-14 | 281.195913 |
| 2025-09-15 | 290.240821 |
| 2025-09-16 | 287.492568 |
| 2025-09-17 | 293.675654 |
| 2025-09-18 | 282.189041 |
| 2025-09-19 | 282.520855 |
| 2025-09-20 | 285.91736 |
| 2025-09-21 | 283.256864 |
| 2025-09-22 | 293.606955 |
| 2025-09-23 | 292.195544 |
| 2025-09-24 | 301.624527 |
| 2025-09-25 | 290.316037 |
| 2025-09-26 | 295.781566 |
| 2025-09-27 | 299.143756 |
| 2025-09-28 | 305.322667 |
| 2025-09-29 | 286.618433 |
| 2025-09-30 | 285.253706 |
| 2025-10-01 | 282.934845 |
| 2025-10-02 | 283.855731 |
| 2025-10-03 | 284.139377 |
| 2025-10-04 | 283.712712 |
| 2025-10-05 | 283.618844 |
| 2025-10-06 | 283.595834 |
| 2025-10-07 | 289.834679 |
| 2025-10-08 | 285.675148 |
| 2025-10-09 | 285.422578 |
| 2025-10-10 | 286.466814 |
| 2025-10-11 | 284.492875 |
| 2025-10-12 | 287.758401 |
| 2025-10-13 | 285.836488 |
| 2025-10-14 | 288.3433 |
| 2025-10-15 | 288.513669 |
| 2025-10-16 | 293.576841 |
| 2025-10-17 | 282.486097 |
| 2025-10-18 | 283.121959 |
| 2025-10-19 | 283.108141 |
| 2025-10-20 | 283.083101 |
| 2025-10-21 | 284.674672 |
| 2025-10-22 | 284.269299 |
| 2025-10-23 | 290.67876 |
| 2025-10-24 | 286.028164 |
| 2025-10-25 | 282.267824 |
| 2025-10-26 | 286.020764 |
| 2025-10-27 | 286.236271 |
| 2025-10-28 | 286.389996 |
| 2025-10-29 | 285.253914 |
| 2025-10-30 | 285.240744 |
| 2025-10-31 | 283.941509 |
| 2025-11-01 | 281.072534 |
| 2025-11-02 | 280.915905 |
| 2025-11-03 | 285.005437 |
| 2025-11-04 | 291.661396 |
| 2025-11-05 | 288.737967 |
| 2025-11-06 | 291.46243 |
| 2025-11-07 | 290.756803 |
| 2025-11-08 | 279.619003 |
| 2025-11-09 | 298.936104 |
| 2025-11-10 | 291.361829 |
| 2025-11-11 | 287.231378 |
| 2025-11-12 | 288.897755 |
| 2025-11-13 | 292.077498 |
| 2025-11-14 | 289.536742 |
| 2025-11-15 | 282.136259 |
| 2025-11-16 | 285.53445 |
| 2025-11-17 | 289.615196 |
| 2025-11-18 | 289.383887 |
| 2025-11-19 | 281.730122 |
| 2025-11-20 | 288.871053 |
| 2025-11-21 | 294.616645 |
| 2025-11-22 | 297.082948 |
| 2025-11-23 | 304.043274 |
| 2025-11-24 | 289.387371 |
| 2025-11-25 | 294.795614 |
| 2025-11-26 | 293.959576 |
| 2025-11-27 | 287.576876 |
| 2025-11-28 | 287.017292 |
| 2025-11-29 | 279.720671 |
| 2025-11-30 | 279.960521 |
| 2025-12-01 | 281.963596 |
| 2025-12-02 | 289.960435 |
| 2025-12-03 | 289.295735 |
| 2025-12-04 | 292.187382 |
| 2025-12-05 | 292.3561 |
| 2025-12-06 | 300.952845 |
| 2025-12-07 | 307.07809 |
| 2025-12-08 | 290.476766 |
| 2025-12-09 | 291.35737 |
| 2025-12-11 | 292.663212 |
| 2025-12-12 | 287.135988 |
| 2025-12-13 | 302.511108 |
| 2025-12-14 | 301.894675 |
| 2025-12-15 | 290.053486 |
| 2025-12-16 | 303.071136 |
| 2025-12-17 | 291.305558 |
| 2025-12-18 | 293.193299 |
| 2025-12-19 | 289.251389 |
| 2025-12-20 | 285.412471 |
| 2025-12-21 | 285.05245 |
| 2025-12-22 | 286.87849 |
| 2025-12-23 | 294.53093 |
| 2025-12-24 | 292.105231 |
| 2025-12-25 | 305.217872 |
| 2025-12-26 | 304.878784 |
| 2025-12-27 | 304.828536 |
| 2025-12-28 | 306.96814 |
| 2025-12-29 | 293.818859 |
| 2025-12-30 | 292.195648 |
| 2025-12-31 | 291.161382 |
| 2026-01-01 | 305.211592 |
| 2026-01-02 | 293.067748 |
| 2026-01-03 | 286.794871 |
| 2026-01-04 | 297.738186 |
| 2026-01-05 | 291.577848 |
| 2026-01-06 | 290.536769 |
| 2026-01-07 | 288.969301 |
| 2026-01-08 | 289.589859 |
| 2026-01-09 | 294.097478 |
| 2026-01-10 | 301.388935 |
| 2026-01-11 | 304.523941 |
| 2026-01-12 | 291.898088 |
| 2026-01-13 | 292.403654 |
| 2026-01-14 | 296.340508 |
| 2026-01-15 | 293.232924 |
| 2026-01-16 | 294.232469 |
| 2026-01-17 | 301.276604 |
| 2026-01-18 | 300.97761 |
| 2026-01-19 | 291.869415 |
| 2026-01-20 | 292.938333 |
| 2026-01-21 | 294.248036 |
| 2026-01-22 | 297.634004 |
| 2026-01-23 | 292.97319 |
| 2026-01-24 | 302.46108 |
| 2026-01-25 | 305.309371 |
| 2026-01-26 | 298.2311 |
| 2026-01-27 | 304.169531 |
| 2026-01-28 | 303.042783 |
| 2026-01-29 | 307.370537 |
| 2026-01-30 | 307.289042 |
| 2026-01-31 | 309.02318 |
| 2026-02-01 | 309.512012 |
| 2026-02-02 | 306.701828 |
| 2026-02-03 | 305.067252 |
| 2026-02-04 | 297.675823 |
| 2026-02-05 | 306.025259 |
| 2026-02-06 | 305.379774 |
| 2026-02-07 | 305.431812 |
| 2026-02-08 | 305.34833 |
| 2026-02-09 | 304.929204 |
| 2026-02-10 | 306.399896 |
| 2026-02-11 | 308.364375 |
| 2026-02-12 | 307.528564 |
| 2026-02-13 | 306.290976 |
| 2026-02-14 | 304.701088 |
| 2026-02-15 | 306.468219 |
| 2026-02-16 | 305.071093 |
| 2026-02-17 | 305.715009 |
| 2026-02-18 | 305.14837 |
| 2026-02-19 | 304.608689 |
| 2026-02-20 | 304.296503 |
| 2026-02-21 | 303.573959 |
| 2026-02-22 | 306.330509 |
| 2026-02-23 | 303.938623 |
| 2026-02-24 | 304.691822 |
| 2026-02-25 | 304.612879 |
| 2026-02-26 | 304.955332 |
| 2026-02-27 | 304.862398 |
| 2026-02-28 | 305.008273 |
| 2026-03-01 | 306.99445 |
| 2026-03-02 | 304.285332 |
| 2026-03-03 | 303.343041 |
| 2026-03-04 | 300.542423 |
| 2026-03-05 | 299.232744 |
| 2026-03-06 | 297.005677 |
| 2026-03-07 | 296.708292 |
| 2026-03-08 | 300.299135 |
| 2026-03-09 | 295.999833 |
| 2026-03-10 | 296.110487 |
| 2026-03-11 | 298.225529 |
| 2026-03-12 | 298.654947 |
| 2026-03-13 | 297.485634 |
| 2026-03-14 | 296.634921 |
| 2026-03-15 | 298.703262 |
| 2026-03-16 | 294.102312 |
| 2026-03-17 | 294.435929 |
| 2026-03-18 | 295.548189 |
| 2026-03-19 | 295.154889 |
| 2026-03-20 | 293.315824 |
| 2026-03-21 | 294.112087 |
| 2026-03-22 | 298.719042 |
| 2026-03-23 | 293.309783 |
| 2026-03-24 | 293.229914 |
| 2026-03-25 | 295.173846 |
| 2026-03-26 | 294.276801 |
| 2026-03-27 | 291.725396 |
| 2026-03-28 | 290.979393 |
| 2026-03-29 | 295.97466 |
| 2026-03-30 | 290.826173 |
| 2026-03-31 | 290.558332 |
| 2026-04-01 | 290.352996 |
| 2026-04-02 | 291.930692 |
| 2026-04-03 | 292.168046 |
| 2026-04-04 | 292.529497 |
| 2026-04-05 | 296.59633 |
| 2026-04-06 | 291.885428 |
| 2026-04-07 | 292.684989 |
| 2026-04-08 | 294.132617 |
| 2026-04-09 | 299.371237 |
| 2026-04-10 | 298.259071 |
| 2026-04-11 | 299.20369 |
| 2026-04-12 | 298.187601 |
| 2026-04-13 | 298.187595 |
| 2026-04-14 | 297.988756 |
| 2026-04-15 | 299.424309 |
| 2026-04-16 | 298.502732 |
| 2026-04-17 | 298.842177 |
| 2026-04-18 | 298.886293 |
| 2026-04-19 | 298.135868 |
| 2026-04-20 | 298.139657 |
| 2026-04-21 | 298.7035 |
| 2026-04-22 | 298.200158 |
| 2026-04-23 | 297.715166 |
| 2026-04-24 | 296.652391 |
| 2026-04-25 | 295.798664 |
| 2026-04-26 | 295.798664 |
| 2026-04-27 | 295.798629 |
| 2026-04-28 | 297.24564 |
| 2026-04-29 | 296.556149 |
| 2026-04-30 | 296.579624 |
| 2026-05-01 | 295.188449 |
| 2026-05-02 | 295.189083 |
| 2026-05-03 | 295.189083 |
| 2026-05-04 | 295.189838 |
| 2026-05-05 | 295.511869 |
| 2026-05-06 | 295.165554 |
| 2026-05-07 | 299.524557 |
| 2026-05-08 | 299.574664 |
| 2026-05-09 | 298.692223 |
| 2026-05-10 | 298.847661 |
| 2026-05-11 | 298.847663 |
| 2026-05-12 | 298.331041 |
| 2026-05-14 | 297.705653 |
| 2026-05-15 | 284.859284 |
| 2026-05-16 | 283.446002 |
| 2026-05-17 | 283.014547 |
| 2026-05-18 | 283.65093 |
| 2026-05-19 | 295.011349 |
| 2026-05-20 | 295.431388 |
| 2026-05-21 | 296.156325 |
| 2026-05-23 | 296.912239 |
| 2026-05-24 | 296.871356 |
| 2026-05-25 | 296.836311 |
| 2026-05-26 | 298.785253 |
| 2026-05-27 | 299.60414 |
| 2026-05-28 | 299.477384 |
| 2026-05-29 | 298.718647 |
| 2026-05-30 | 299.577604 |
| 2026-05-31 | 299.706239 |
| 2026-06-01 | 298.834925 |
| 2026-06-02 | 299.096137 |
| 2026-06-03 | 299.237304 |
| 2026-06-04 | 298.9552 |
| 2026-06-05 | 299.273059 |
| 2026-06-06 | 293.156293 |
| 2026-06-09 | 298.292885 |
| 2026-06-10 | 297.051238 |
| 2026-06-11 | 296.554004 |
| 2026-06-12 | 296.778896 |
| 2026-06-13 | 298.398797 |
| 2026-06-14 | 298.045208 |
| 2026-06-15 | 297.596163 |
| 2026-06-16 | 300.703714 |
| 2026-06-17 | 299.535559 |
| 2026-06-18 | 298.973328 |
| 2026-06-19 | 298.579003 |
| 2026-06-20 | 286.432562 |
| 2026-06-21 | 290.818388 |
| 2026-06-22 | 295.22888 |
| 2026-06-23 | 296.061909 |
| 2026-06-24 | 294.603689 |
| 2026-06-25 | 293.900455 |
| 2026-06-26 | 294.686644 |
| 2026-06-27 | 295.510822 |
| 2026-06-28 | 295.469782 |
| 2026-06-29 | 295.412737 |
| 2026-06-30 | 296.276416 |
| 2026-07-01 | 297.140169 |
| 2026-07-02 | 280.978739 |
| 2026-07-03 | 297.946087 |
| 2026-07-04 | 296.871255 |
| 2026-07-05 | 297.668892 |
| 2026-07-06 | 297.096485 |
| 2026-07-07 | 297.139995 |
| 2026-07-08 | 297.609445 |
| 2026-07-09 | 296.838671 |
| 2026-07-10 | 297.426464 |
| 2026-07-11 | 298.093359 |
| 2026-07-12 | 298.235376 |
| 2026-07-13 | 297.885003 |
| 2026-07-14 | 299.219227 |
| 2026-07-15 | 297.842769 |
| 2026-07-16 | 297.926379 |
| 2026-07-17 | 297.7439 |
| 2026-07-18 | 296.866377 |
| 2026-07-19 | 296.721525 |
| 2026-07-20 | 296.835142 |
| 2026-07-21 | 282.164536 |
| 2026-07-22 | 282.554827 |
| 2026-07-23 | 287.160152 |
| 2026-07-24 | 303.486551 |
| 2026-07-25 | 301.681854 |
| 2026-07-26 | 293.556119 |
| 2026-07-27 | 294.664005 |
| 2026-07-28 | 294.087979 |
| 2026-07-29 | 295.070753 |
| 2026-07-30 | 295.534442 |
| 2026-07-31 | 297.681401 |
| 2026-08-01 | 296.79212 |
| 2026-08-02 | 297.585878 |
| 2026-08-03 | 297.236019 |
| 2026-08-04 | 298.089964 |
| 2026-08-05 | 297.80462 |
| 2026-08-06 | 298.987702 |
| 2026-08-07 | 299.75029 |
| 2026-08-08 | 300.360147 |
| 2026-08-09 | 300.320862 |
| 2026-08-10 | 301.035928 |
| 2026-08-11 | 300.777422 |
| 2026-08-12 | 299.969391 |
| 2026-08-13 | 300.620519 |
| 2026-08-14 | 301.289408 |
| 2026-08-15 | 300.155437 |
| 2026-08-16 | 300.631815 |
| 2026-08-17 | 300.466079 |
| 2026-08-18 | 300.369977 |
| 2026-08-20 | 299.416282 |
| 2026-08-21 | 299.475943 |
| 2026-08-22 | 302.079876 |
| 2026-08-23 | 301.999425 |
| 2026-08-24 | 301.277003 |
| 2026-08-25 | 302.10635 |
| 2026-08-26 | 302.332864 |
| 2026-08-27 | 302.777894 |
| 2026-08-28 | 302.880516 |
| 2026-08-29 | 301.77833 |
| 2026-08-30 | 301.901817 |
| 2026-08-31 | 302.614291 |
| 2026-09-01 | 301.334306 |
| 2026-09-02 | 300.704458 |
| 2026-09-03 | 301.607271 |
| 2026-09-04 | 301.964978 |
| 2026-09-05 | 302.109033 |
| 2026-09-06 | 302.286286 |
| 2026-09-07 | 302.201462 |
| 2026-09-08 | 302.376752 |
| 2026-09-09 | 302.695721 |
| 2026-09-10 | 302.02496 |
| 2026-09-11 | 301.543965 |
| 2026-09-12 | 289.210718 |
| 2026-09-13 | 288.983093 |
| 2026-09-14 | 300.76918 |
| 2026-09-15 | 300.277377 |
| 2026-09-16 | 299.379414 |
| 2026-09-17 | 300.353472 |
| 2026-09-18 | 298.910712 |
| 2026-09-19 | 298.847056 |
| 2026-09-20 | 298.79311 |
| 2026-09-21 | 299.024974 |
| 2026-09-22 | 299.10173 |
| 2026-09-23 | 300.568881 |
| 2026-09-24 | 298.929433 |
| 2026-09-25 | 298.267037 |
| 2026-09-26 | 298.687616 |
| 2026-09-27 | 298.627508 |
| 2026-09-28 | 298.712498 |
| 2026-09-30 | 296.870657 |
| 2026-10-02 | 285.488741 |
| 2026-10-03 | 286.112609 |
| 2026-10-05 | 293.549461 |
| 2026-10-06 | 294.342254 |
| 2026-10-07 | 294.663433 |
| 2026-10-08 | 294.742448 |
| 2026-10-09 | 294.766198 |
| 2026-10-10 | 296.069451 |
| 2026-10-11 | 295.331551 |
| 2026-10-12 | 294.679953 |
| 2026-10-13 | 295.770104 |
| 2026-10-14 | 301.72726 |
| 2026-10-15 | 297.406313 |
| 2026-10-16 | 295.591614 |
| 2026-10-17 | 296.966774 |
| 2026-10-18 | 296.789754 |
| 2026-10-19 | 296.682814 |
| 2026-10-20 | 296.757349 |
| 2026-10-21 | 296.365178 |
| 2026-10-22 | 296.886781 |
| 2026-10-23 | 297.372333 |
| 2026-10-24 | 297.372333 |
High
317.3687
Low
277.8255
Average
294.5461
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/KHR API questions
How do I get the BWP/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/KHR rate in rates.KHR.
How far back does BWP/KHR historical data go?
Daily BWP/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.