BWP to KGS exchange rate API
Pula to Som · quoted 2026-11-01
6.2799
▼ +2.06% over 2Y
1 BWP = 6.2799 KGS · 1 KGS = 0.15924 BWP · Get this rate via the API
1 BWP buys 6.2799 KGS as of 2026-11-01, so 1 KGS buys 0.15924 BWP. Over the last 2 years, BWP/KGS traded between 6.0693 and 6.9174, averaged 6.3989 and fell 2.06%. The API holds daily BWP/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-11-01 | 6.411824 |
| 2024-11-02 | 6.408934 |
| 2024-11-03 | 6.416396 |
| 2024-11-04 | 6.440978 |
| 2024-11-05 | 6.439857 |
| 2024-11-06 | 6.478467 |
| 2024-11-07 | 6.440605 |
| 2024-11-08 | 6.475395 |
| 2024-11-09 | 6.496264 |
| 2024-11-10 | 6.496423 |
| 2024-11-11 | 6.477532 |
| 2024-11-12 | 6.42807 |
| 2024-11-13 | 6.409048 |
| 2024-11-14 | 6.424286 |
| 2024-11-15 | 6.406898 |
| 2024-11-16 | 6.487983 |
| 2024-11-17 | 6.329949 |
| 2024-11-18 | 6.402714 |
| 2024-11-19 | 6.34201 |
| 2024-11-20 | 6.342197 |
| 2024-11-21 | 6.354567 |
| 2024-11-22 | 6.353162 |
| 2024-11-23 | 6.343624 |
| 2024-11-24 | 6.343354 |
| 2024-11-25 | 6.33534 |
| 2024-11-26 | 6.372011 |
| 2024-11-27 | 6.359645 |
| 2024-11-28 | 6.36421 |
| 2024-11-29 | 6.369867 |
| 2024-11-30 | 6.362968 |
| 2024-12-01 | 6.362634 |
| 2024-12-02 | 6.371406 |
| 2024-12-03 | 6.372777 |
| 2024-12-04 | 6.376453 |
| 2024-12-05 | 6.370505 |
| 2024-12-06 | 6.370244 |
| 2024-12-07 | 6.362439 |
| 2024-12-08 | 6.379471 |
| 2024-12-09 | 6.37724 |
| 2024-12-10 | 6.391556 |
| 2024-12-11 | 6.39675 |
| 2024-12-12 | 6.395958 |
| 2024-12-13 | 6.409828 |
| 2024-12-14 | 6.412301 |
| 2024-12-15 | 6.413462 |
| 2024-12-16 | 6.386511 |
| 2024-12-17 | 6.392505 |
| 2024-12-18 | 6.365363 |
| 2024-12-19 | 6.384044 |
| 2024-12-20 | 6.361853 |
| 2024-12-21 | 6.402548 |
| 2024-12-22 | 6.40374 |
| 2024-12-23 | 6.338209 |
| 2024-12-24 | 6.29746 |
| 2024-12-25 | 6.293132 |
| 2024-12-26 | 6.293564 |
| 2024-12-27 | 6.282705 |
| 2024-12-28 | 6.306741 |
| 2024-12-29 | 6.308191 |
| 2024-12-30 | 6.279608 |
| 2024-12-31 | 6.231088 |
| 2025-01-01 | 6.1982 |
| 2025-01-02 | 6.206651 |
| 2025-01-03 | 6.233254 |
| 2025-01-04 | 6.21873 |
| 2025-01-05 | 6.21846 |
| 2025-01-06 | 6.23221 |
| 2025-01-07 | 6.253554 |
| 2025-01-08 | 6.259768 |
| 2025-01-09 | 6.223793 |
| 2025-01-10 | 6.216149 |
| 2025-01-11 | 6.253879 |
| 2025-01-12 | 6.254342 |
| 2025-01-13 | 6.204565 |
| 2025-01-14 | 6.241507 |
| 2025-01-15 | 6.216448 |
| 2025-01-16 | 6.232392 |
| 2025-01-17 | 6.225138 |
| 2025-01-18 | 6.21292 |
| 2025-01-19 | 6.24393 |
| 2025-01-20 | 6.256995 |
| 2025-01-21 | 6.25721 |
| 2025-01-22 | 6.267619 |
| 2025-01-23 | 6.301493 |
| 2025-01-24 | 6.294371 |
| 2025-01-25 | 6.252626 |
| 2025-01-26 | 6.332826 |
| 2025-01-27 | 6.333044 |
| 2025-01-28 | 6.337713 |
| 2025-01-29 | 6.332624 |
| 2025-01-30 | 6.319335 |
| 2025-01-31 | 6.321725 |
| 2025-02-01 | 6.287664 |
| 2025-02-02 | 6.288063 |
| 2025-02-03 | 6.280318 |
| 2025-02-04 | 6.241171 |
| 2025-02-05 | 6.245906 |
| 2025-02-06 | 6.278368 |
| 2025-02-07 | 6.280171 |
| 2025-02-08 | 6.229078 |
| 2025-02-09 | 6.225602 |
| 2025-02-10 | 6.338046 |
| 2025-02-11 | 6.324281 |
| 2025-02-12 | 6.323565 |
| 2025-02-13 | 6.333014 |
| 2025-02-14 | 6.328331 |
| 2025-02-15 | 6.30886 |
| 2025-02-16 | 6.322625 |
| 2025-02-17 | 6.339528 |
| 2025-02-18 | 6.358517 |
| 2025-02-19 | 6.349465 |
| 2025-02-20 | 6.348129 |
| 2025-02-21 | 6.349044 |
| 2025-02-22 | 6.353271 |
| 2025-02-23 | 6.349255 |
| 2025-02-24 | 6.363353 |
| 2025-02-25 | 6.363768 |
| 2025-02-26 | 6.353956 |
| 2025-02-27 | 6.363763 |
| 2025-02-28 | 6.361678 |
| 2025-03-01 | 6.350028 |
| 2025-03-02 | 6.34893 |
| 2025-03-03 | 6.356801 |
| 2025-03-04 | 6.334125 |
| 2025-03-05 | 6.338157 |
| 2025-03-06 | 6.367431 |
| 2025-03-07 | 6.422375 |
| 2025-03-08 | 6.401921 |
| 2025-03-09 | 6.423916 |
| 2025-03-10 | 6.437296 |
| 2025-03-11 | 6.43561 |
| 2025-03-12 | 6.432822 |
| 2025-03-13 | 6.427874 |
| 2025-03-14 | 6.425873 |
| 2025-03-15 | 6.418168 |
| 2025-03-16 | 6.43726 |
| 2025-03-17 | 6.452331 |
| 2025-03-18 | 6.441308 |
| 2025-03-19 | 6.452361 |
| 2025-03-20 | 6.436675 |
| 2025-03-21 | 6.446287 |
| 2025-03-22 | 6.437507 |
| 2025-03-23 | 6.316295 |
| 2025-03-25 | 6.446149 |
| 2025-03-26 | 6.438514 |
| 2025-03-27 | 6.337849 |
| 2025-03-28 | 6.332935 |
| 2025-03-29 | 6.354493 |
| 2025-03-30 | 6.361156 |
| 2025-03-31 | 6.365366 |
| 2025-04-01 | 6.32991 |
| 2025-04-02 | 6.362622 |
| 2025-04-03 | 6.324611 |
| 2025-04-04 | 6.333154 |
| 2025-04-05 | 6.220831 |
| 2025-04-06 | 6.264397 |
| 2025-04-07 | 6.306367 |
| 2025-04-08 | 6.278046 |
| 2025-04-09 | 6.186518 |
| 2025-04-10 | 6.157233 |
| 2025-04-11 | 6.186421 |
| 2025-04-12 | 6.291218 |
| 2025-04-13 | 6.291256 |
| 2025-04-14 | 6.268501 |
| 2025-04-15 | 6.293243 |
| 2025-04-16 | 6.279754 |
| 2025-04-17 | 6.338791 |
| 2025-04-18 | 6.351884 |
| 2025-04-19 | 6.343756 |
| 2025-04-20 | 6.343783 |
| 2025-04-21 | 6.333913 |
| 2025-04-22 | 6.325499 |
| 2025-04-23 | 6.365945 |
| 2025-04-24 | 6.356234 |
| 2025-04-25 | 6.355917 |
| 2025-04-26 | 6.350584 |
| 2025-04-27 | 6.349494 |
| 2025-04-28 | 6.341697 |
| 2025-04-29 | 6.363301 |
| 2025-04-30 | 6.392045 |
| 2025-05-01 | 6.396014 |
| 2025-05-02 | 6.390166 |
| 2025-05-03 | 6.4207 |
| 2025-05-04 | 6.42069 |
| 2025-05-05 | 6.402404 |
| 2025-05-06 | 6.424687 |
| 2025-05-08 | 6.434884 |
| 2025-05-09 | 6.427002 |
| 2025-05-10 | 6.448608 |
| 2025-05-11 | 6.440777 |
| 2025-05-12 | 6.441451 |
| 2025-05-13 | 6.434896 |
| 2025-05-14 | 6.424727 |
| 2025-05-15 | 6.434939 |
| 2025-05-17 | 6.458645 |
| 2025-05-18 | 6.458083 |
| 2025-05-19 | 6.463384 |
| 2025-05-20 | 6.459787 |
| 2025-05-21 | 6.465668 |
| 2025-05-22 | 6.489194 |
| 2025-05-23 | 6.477784 |
| 2025-05-24 | 6.480662 |
| 2025-05-25 | 6.480091 |
| 2025-05-26 | 6.512083 |
| 2025-05-27 | 6.507047 |
| 2025-05-28 | 6.5008 |
| 2025-05-29 | 6.501638 |
| 2025-05-30 | 6.501289 |
| 2025-05-31 | 6.496473 |
| 2025-06-01 | 6.496199 |
| 2025-06-02 | 6.510622 |
| 2025-06-03 | 6.510694 |
| 2025-06-04 | 6.504525 |
| 2025-06-05 | 6.507611 |
| 2025-06-06 | 6.536167 |
| 2025-06-07 | 6.520826 |
| 2025-06-08 | 6.520892 |
| 2025-06-09 | 6.525584 |
| 2025-06-10 | 6.53847 |
| 2025-06-11 | 6.535166 |
| 2025-06-12 | 6.534624 |
| 2025-06-13 | 6.53328 |
| 2025-06-14 | 6.532978 |
| 2025-06-15 | 6.532714 |
| 2025-06-16 | 6.525003 |
| 2025-06-17 | 6.528284 |
| 2025-06-18 | 6.545427 |
| 2025-06-19 | 6.491599 |
| 2025-06-20 | 6.49979 |
| 2025-06-21 | 6.527004 |
| 2025-06-22 | 6.529783 |
| 2025-06-23 | 6.510195 |
| 2025-06-24 | 6.480223 |
| 2025-06-25 | 6.477682 |
| 2025-06-26 | 6.479383 |
| 2025-06-27 | 6.54548 |
| 2025-06-28 | 6.560278 |
| 2025-06-29 | 6.563293 |
| 2025-06-30 | 6.527101 |
| 2025-07-01 | 6.569631 |
| 2025-07-02 | 6.590636 |
| 2025-07-03 | 6.597044 |
| 2025-07-04 | 6.601977 |
| 2025-07-05 | 6.605942 |
| 2025-07-06 | 6.605912 |
| 2025-07-07 | 6.605568 |
| 2025-07-08 | 6.561598 |
| 2025-07-09 | 6.554088 |
| 2025-07-10 | 6.53702 |
| 2025-07-11 | 6.559969 |
| 2025-07-12 | 6.917283 |
| 2025-07-13 | 6.917418 |
| 2025-07-14 | 6.554198 |
| 2025-07-15 | 6.289668 |
| 2025-07-16 | 6.23357 |
| 2025-07-17 | 6.292805 |
| 2025-07-18 | 6.292903 |
| 2025-07-19 | 6.265988 |
| 2025-07-20 | 6.265422 |
| 2025-07-21 | 6.316745 |
| 2025-07-22 | 6.254409 |
| 2025-07-23 | 6.258138 |
| 2025-07-24 | 6.387057 |
| 2025-07-25 | 6.361189 |
| 2025-07-26 | 6.278759 |
| 2025-07-27 | 6.274766 |
| 2025-07-28 | 6.319268 |
| 2025-07-29 | 6.225809 |
| 2025-07-30 | 6.277039 |
| 2025-07-31 | 6.397616 |
| 2025-08-01 | 6.313898 |
| 2025-08-02 | 6.145853 |
| 2025-08-03 | 6.595643 |
| 2025-08-04 | 6.23814 |
| 2025-08-05 | 6.222476 |
| 2025-08-06 | 6.186714 |
| 2025-08-07 | 6.122213 |
| 2025-08-08 | 6.134824 |
| 2025-08-09 | 6.129329 |
| 2025-08-10 | 6.117888 |
| 2025-08-11 | 6.182465 |
| 2025-08-12 | 6.40389 |
| 2025-08-13 | 6.215694 |
| 2025-08-14 | 6.288333 |
| 2025-08-15 | 6.274269 |
| 2025-08-16 | 6.169599 |
| 2025-08-17 | 6.663864 |
| 2025-08-18 | 6.277619 |
| 2025-08-19 | 6.208895 |
| 2025-08-20 | 6.242156 |
| 2025-08-21 | 6.198494 |
| 2025-08-22 | 6.22021 |
| 2025-08-23 | 6.069984 |
| 2025-08-24 | 6.069463 |
| 2025-08-25 | 6.215384 |
| 2025-08-26 | 6.368983 |
| 2025-08-27 | 6.390269 |
| 2025-08-28 | 6.347228 |
| 2025-08-29 | 6.289276 |
| 2025-08-30 | 6.081099 |
| 2025-08-31 | 6.081883 |
| 2025-09-01 | 6.263408 |
| 2025-09-02 | 6.256389 |
| 2025-09-03 | 6.080587 |
| 2025-09-04 | 6.080215 |
| 2025-09-05 | 6.075917 |
| 2025-09-06 | 6.069258 |
| 2025-09-07 | 6.559082 |
| 2025-09-08 | 6.07631 |
| 2025-09-09 | 6.230704 |
| 2025-09-10 | 6.314109 |
| 2025-09-11 | 6.498589 |
| 2025-09-13 | 6.152223 |
| 2025-09-14 | 6.152229 |
| 2025-09-15 | 6.339979 |
| 2025-09-16 | 6.29668 |
| 2025-09-17 | 6.431386 |
| 2025-09-18 | 6.161005 |
| 2025-09-19 | 6.168688 |
| 2025-09-20 | 6.233299 |
| 2025-09-21 | 6.174666 |
| 2025-09-22 | 6.378362 |
| 2025-09-23 | 6.378769 |
| 2025-09-24 | 6.582652 |
| 2025-09-25 | 6.337575 |
| 2025-09-26 | 6.44107 |
| 2025-09-27 | 6.529542 |
| 2025-09-28 | 6.667994 |
| 2025-09-29 | 6.283014 |
| 2025-09-30 | 6.234661 |
| 2025-10-01 | 6.170785 |
| 2025-10-02 | 6.188019 |
| 2025-10-03 | 6.194721 |
| 2025-10-04 | 6.190906 |
| 2025-10-05 | 6.19097 |
| 2025-10-06 | 6.17788 |
| 2025-10-07 | 6.336712 |
| 2025-10-08 | 6.220003 |
| 2025-10-09 | 6.216456 |
| 2025-10-10 | 6.225107 |
| 2025-10-11 | 6.180339 |
| 2025-10-12 | 6.25879 |
| 2025-10-13 | 6.234293 |
| 2025-10-14 | 6.265342 |
| 2025-10-15 | 6.289299 |
| 2025-10-16 | 6.385523 |
| 2025-10-17 | 6.155345 |
| 2025-10-18 | 6.156712 |
| 2025-10-19 | 6.15669 |
| 2025-10-20 | 6.150656 |
| 2025-10-21 | 6.179145 |
| 2025-10-22 | 6.160276 |
| 2025-10-23 | 6.30972 |
| 2025-10-24 | 6.216835 |
| 2025-10-25 | 6.126128 |
| 2025-10-26 | 6.209749 |
| 2025-10-27 | 6.222757 |
| 2025-10-28 | 6.230696 |
| 2025-10-29 | 6.198966 |
| 2025-10-30 | 6.200618 |
| 2025-10-31 | 6.184951 |
| 2025-11-01 | 6.117373 |
| 2025-11-02 | 6.117456 |
| 2025-11-03 | 6.209678 |
| 2025-11-04 | 6.353173 |
| 2025-11-05 | 6.286861 |
| 2025-11-06 | 6.335599 |
| 2025-11-07 | 6.332439 |
| 2025-11-08 | 6.09592 |
| 2025-11-09 | 6.513482 |
| 2025-11-10 | 6.340369 |
| 2025-11-11 | 6.249205 |
| 2025-11-12 | 6.284109 |
| 2025-11-13 | 6.368359 |
| 2025-11-14 | 6.312422 |
| 2025-11-15 | 6.152492 |
| 2025-11-16 | 6.230875 |
| 2025-11-17 | 6.318629 |
| 2025-11-18 | 6.312441 |
| 2025-11-19 | 6.150617 |
| 2025-11-20 | 6.318712 |
| 2025-11-21 | 6.449114 |
| 2025-11-22 | 6.488952 |
| 2025-11-23 | 6.650419 |
| 2025-11-24 | 6.332587 |
| 2025-11-25 | 6.435417 |
| 2025-11-26 | 6.419305 |
| 2025-11-27 | 6.284902 |
| 2025-11-28 | 6.270539 |
| 2025-11-29 | 6.121279 |
| 2025-11-30 | 6.121018 |
| 2025-12-01 | 6.184103 |
| 2025-12-02 | 6.336348 |
| 2025-12-03 | 6.320127 |
| 2025-12-04 | 6.379535 |
| 2025-12-05 | 6.386201 |
| 2025-12-06 | 6.575745 |
| 2025-12-07 | 6.710286 |
| 2025-12-08 | 6.343043 |
| 2025-12-09 | 6.363054 |
| 2025-12-11 | 6.426988 |
| 2025-12-12 | 6.279112 |
| 2025-12-13 | 6.612073 |
| 2025-12-14 | 6.600052 |
| 2025-12-15 | 6.340969 |
| 2025-12-16 | 6.62466 |
| 2025-12-17 | 6.357323 |
| 2025-12-18 | 6.399869 |
| 2025-12-19 | 6.318334 |
| 2025-12-20 | 6.222491 |
| 2025-12-21 | 6.222577 |
| 2025-12-22 | 6.254805 |
| 2025-12-23 | 6.43581 |
| 2025-12-24 | 6.371862 |
| 2025-12-25 | 6.652002 |
| 2025-12-26 | 6.651535 |
| 2025-12-27 | 6.651562 |
| 2025-12-28 | 6.703322 |
| 2025-12-29 | 6.412802 |
| 2025-12-30 | 6.376747 |
| 2025-12-31 | 6.347263 |
| 2026-01-01 | 6.655961 |
| 2026-01-02 | 6.387175 |
| 2026-01-03 | 6.252386 |
| 2026-01-04 | 6.489772 |
| 2026-01-05 | 6.349103 |
| 2026-01-06 | 6.329404 |
| 2026-01-07 | 6.288316 |
| 2026-01-08 | 6.299156 |
| 2026-01-09 | 6.394266 |
| 2026-01-10 | 6.554071 |
| 2026-01-11 | 6.623504 |
| 2026-01-12 | 6.347997 |
| 2026-01-13 | 6.355411 |
| 2026-01-14 | 6.433343 |
| 2026-01-15 | 6.359441 |
| 2026-01-16 | 6.395516 |
| 2026-01-17 | 6.544603 |
| 2026-01-18 | 6.543231 |
| 2026-01-19 | 6.341832 |
| 2026-01-20 | 6.367051 |
| 2026-01-21 | 6.390828 |
| 2026-01-22 | 6.453013 |
| 2026-01-23 | 6.371828 |
| 2026-01-24 | 6.564915 |
| 2026-01-25 | 6.632284 |
| 2026-01-26 | 6.517794 |
| 2026-01-27 | 6.612594 |
| 2026-01-28 | 6.604352 |
| 2026-01-29 | 6.68538 |
| 2026-01-30 | 6.683738 |
| 2026-01-31 | 6.716099 |
| 2026-02-01 | 6.733402 |
| 2026-02-02 | 6.641976 |
| 2026-02-03 | 6.6171 |
| 2026-02-04 | 6.462225 |
| 2026-02-05 | 6.641885 |
| 2026-02-06 | 6.616324 |
| 2026-02-07 | 6.62653 |
| 2026-02-08 | 6.626567 |
| 2026-02-09 | 6.62637 |
| 2026-02-10 | 6.65776 |
| 2026-02-11 | 6.690811 |
| 2026-02-12 | 6.659803 |
| 2026-02-13 | 6.661437 |
| 2026-02-14 | 6.630973 |
| 2026-02-15 | 6.671239 |
| 2026-02-16 | 6.63524 |
| 2026-02-17 | 6.644804 |
| 2026-02-18 | 6.643984 |
| 2026-02-19 | 6.615651 |
| 2026-02-20 | 6.619202 |
| 2026-02-21 | 6.604394 |
| 2026-02-22 | 6.676612 |
| 2026-02-23 | 6.637587 |
| 2026-02-24 | 6.636455 |
| 2026-02-25 | 6.639132 |
| 2026-02-26 | 6.672056 |
| 2026-02-27 | 6.647994 |
| 2026-02-28 | 6.648188 |
| 2026-03-01 | 6.699886 |
| 2026-03-02 | 6.640895 |
| 2026-03-03 | 6.597187 |
| 2026-03-04 | 6.544278 |
| 2026-03-05 | 6.518783 |
| 2026-03-06 | 6.473528 |
| 2026-03-07 | 6.470274 |
| 2026-03-08 | 6.555039 |
| 2026-03-09 | 6.437236 |
| 2026-03-10 | 6.46939 |
| 2026-03-11 | 6.498297 |
| 2026-03-12 | 6.499334 |
| 2026-03-13 | 6.467279 |
| 2026-03-14 | 6.469262 |
| 2026-03-15 | 6.511637 |
| 2026-03-16 | 6.407384 |
| 2026-03-17 | 6.405936 |
| 2026-03-18 | 6.452789 |
| 2026-03-19 | 6.410687 |
| 2026-03-20 | 6.417397 |
| 2026-03-21 | 6.414741 |
| 2026-03-22 | 6.509492 |
| 2026-03-23 | 6.403883 |
| 2026-03-24 | 6.410316 |
| 2026-03-25 | 6.438512 |
| 2026-03-26 | 6.39997 |
| 2026-03-27 | 6.371 |
| 2026-03-28 | 6.342536 |
| 2026-03-29 | 6.45034 |
| 2026-03-30 | 6.343454 |
| 2026-03-31 | 6.33628 |
| 2026-04-01 | 6.343562 |
| 2026-04-02 | 6.380894 |
| 2026-04-03 | 6.396219 |
| 2026-04-04 | 6.389862 |
| 2026-04-05 | 6.488549 |
| 2026-04-06 | 6.389066 |
| 2026-04-07 | 6.389332 |
| 2026-04-08 | 6.444662 |
| 2026-04-09 | 6.522167 |
| 2026-04-10 | 6.500259 |
| 2026-04-11 | 6.51693 |
| 2026-04-12 | 6.523604 |
| 2026-04-13 | 6.523565 |
| 2026-04-14 | 6.493692 |
| 2026-04-15 | 6.523086 |
| 2026-04-16 | 6.533897 |
| 2026-04-17 | 6.517929 |
| 2026-04-18 | 6.518134 |
| 2026-04-19 | 6.506695 |
| 2026-04-20 | 6.495923 |
| 2026-04-21 | 6.529431 |
| 2026-04-22 | 6.514242 |
| 2026-04-23 | 6.480196 |
| 2026-04-24 | 6.466822 |
| 2026-04-25 | 6.463437 |
| 2026-04-26 | 6.463437 |
| 2026-04-27 | 6.463437 |
| 2026-04-28 | 6.478053 |
| 2026-04-29 | 6.465782 |
| 2026-04-30 | 6.466271 |
| 2026-05-01 | 6.43129 |
| 2026-05-02 | 6.43129 |
| 2026-05-03 | 6.43129 |
| 2026-05-04 | 6.43129 |
| 2026-05-05 | 6.439131 |
| 2026-05-06 | 6.446229 |
| 2026-05-07 | 6.51043 |
| 2026-05-08 | 6.508041 |
| 2026-05-09 | 6.511676 |
| 2026-05-10 | 6.528862 |
| 2026-05-11 | 6.528862 |
| 2026-05-12 | 6.504923 |
| 2026-05-14 | 6.495064 |
| 2026-05-15 | 6.180331 |
| 2026-05-16 | 6.181752 |
| 2026-05-17 | 6.181925 |
| 2026-05-18 | 6.170259 |
| 2026-05-19 | 6.434456 |
| 2026-05-20 | 6.438982 |
| 2026-05-21 | 6.448329 |
| 2026-05-23 | 6.461581 |
| 2026-05-24 | 6.461306 |
| 2026-05-25 | 6.489998 |
| 2026-05-26 | 6.509103 |
| 2026-05-27 | 6.52187 |
| 2026-05-28 | 6.496364 |
| 2026-05-29 | 6.506053 |
| 2026-05-30 | 6.509458 |
| 2026-05-31 | 6.509205 |
| 2026-06-01 | 6.508721 |
| 2026-06-02 | 6.505519 |
| 2026-06-03 | 6.52218 |
| 2026-06-04 | 6.505922 |
| 2026-06-05 | 6.492848 |
| 2026-06-06 | 6.391275 |
| 2026-06-09 | 6.491167 |
| 2026-06-10 | 6.454962 |
| 2026-06-11 | 6.441932 |
| 2026-06-12 | 6.460999 |
| 2026-06-13 | 6.478769 |
| 2026-06-14 | 6.471992 |
| 2026-06-15 | 6.48003 |
| 2026-06-16 | 6.554342 |
| 2026-06-17 | 6.527966 |
| 2026-06-18 | 6.513915 |
| 2026-06-19 | 6.508137 |
| 2026-06-20 | 6.225273 |
| 2026-06-21 | 6.32506 |
| 2026-06-22 | 6.434779 |
| 2026-06-23 | 6.442007 |
| 2026-06-24 | 6.429359 |
| 2026-06-25 | 6.407983 |
| 2026-06-26 | 6.419565 |
| 2026-06-27 | 6.42696 |
| 2026-06-28 | 6.426816 |
| 2026-06-29 | 6.42742 |
| 2026-06-30 | 6.444651 |
| 2026-07-01 | 6.458583 |
| 2026-07-02 | 6.123759 |
| 2026-07-03 | 6.491847 |
| 2026-07-04 | 6.479435 |
| 2026-07-05 | 6.479128 |
| 2026-07-06 | 6.4804 |
| 2026-07-07 | 6.486086 |
| 2026-07-08 | 6.461488 |
| 2026-07-09 | 6.454729 |
| 2026-07-10 | 6.451043 |
| 2026-07-11 | 6.465736 |
| 2026-07-12 | 6.465307 |
| 2026-07-13 | 6.445204 |
| 2026-07-14 | 6.462889 |
| 2026-07-15 | 6.443688 |
| 2026-07-16 | 6.472967 |
| 2026-07-17 | 6.446163 |
| 2026-07-18 | 6.425377 |
| 2026-07-19 | 6.424936 |
| 2026-07-20 | 6.425469 |
| 2026-07-21 | 6.102793 |
| 2026-07-22 | 6.112223 |
| 2026-07-23 | 6.220479 |
| 2026-07-24 | 6.573673 |
| 2026-07-25 | 6.527885 |
| 2026-07-26 | 6.355136 |
| 2026-07-27 | 6.382806 |
| 2026-07-28 | 6.383324 |
| 2026-07-29 | 6.391139 |
| 2026-07-30 | 6.410744 |
| 2026-07-31 | 6.443382 |
| 2026-08-01 | 6.435421 |
| 2026-08-02 | 6.43552 |
| 2026-08-03 | 6.436791 |
| 2026-08-04 | 6.464058 |
| 2026-08-05 | 6.469032 |
| 2026-08-06 | 6.486599 |
| 2026-08-07 | 6.477289 |
| 2026-08-08 | 6.502833 |
| 2026-08-09 | 6.502052 |
| 2026-08-10 | 6.499171 |
| 2026-08-11 | 6.485245 |
| 2026-08-12 | 6.482137 |
| 2026-08-13 | 6.494385 |
| 2026-08-14 | 6.512355 |
| 2026-08-15 | 6.495599 |
| 2026-08-16 | 6.499901 |
| 2026-08-17 | 6.532758 |
| 2026-08-18 | 6.524621 |
| 2026-08-20 | 6.508479 |
| 2026-08-21 | 6.513557 |
| 2026-08-22 | 6.543403 |
| 2026-08-23 | 6.54326 |
| 2026-08-24 | 6.524 |
| 2026-08-25 | 6.537763 |
| 2026-08-26 | 6.545566 |
| 2026-08-27 | 6.549272 |
| 2026-08-28 | 6.553872 |
| 2026-08-29 | 6.532321 |
| 2026-08-30 | 6.531638 |
| 2026-08-31 | 6.518707 |
| 2026-09-01 | 6.509343 |
| 2026-09-02 | 6.497225 |
| 2026-09-03 | 6.525953 |
| 2026-09-04 | 6.53383 |
| 2026-09-05 | 6.540638 |
| 2026-09-06 | 6.539886 |
| 2026-09-07 | 6.536926 |
| 2026-09-08 | 6.53869 |
| 2026-09-09 | 6.550317 |
| 2026-09-10 | 6.522861 |
| 2026-09-11 | 6.508816 |
| 2026-09-12 | 6.24215 |
| 2026-09-13 | 6.242213 |
| 2026-09-14 | 6.498461 |
| 2026-09-15 | 6.492987 |
| 2026-09-16 | 6.463348 |
| 2026-09-17 | 6.456597 |
| 2026-09-18 | 6.449469 |
| 2026-09-19 | 6.450332 |
| 2026-09-20 | 6.449896 |
| 2026-09-21 | 6.455355 |
| 2026-09-22 | 6.451958 |
| 2026-09-23 | 6.472257 |
| 2026-09-24 | 6.426667 |
| 2026-09-25 | 6.416071 |
| 2026-09-26 | 6.435517 |
| 2026-09-27 | 6.432061 |
| 2026-09-28 | 6.417175 |
| 2026-09-30 | 6.40197 |
| 2026-10-02 | 6.156956 |
| 2026-10-03 | 6.170594 |
| 2026-10-05 | 6.332107 |
| 2026-10-06 | 6.35451 |
| 2026-10-07 | 6.362114 |
| 2026-10-08 | 6.335081 |
| 2026-10-09 | 6.352232 |
| 2026-10-10 | 6.36213 |
| 2026-10-11 | 6.360651 |
| 2026-10-12 | 6.348824 |
| 2026-10-13 | 6.360463 |
| 2026-10-14 | 6.488339 |
| 2026-10-15 | 6.401078 |
| 2026-10-16 | 6.363646 |
| 2026-10-17 | 6.384361 |
| 2026-10-18 | 6.383769 |
| 2026-10-19 | 6.368113 |
| 2026-10-20 | 6.373758 |
| 2026-10-21 | 6.382249 |
| 2026-10-22 | 6.38297 |
| 2026-10-23 | 6.391895 |
| 2026-10-24 | 6.366935 |
| 2026-10-25 | 6.320266 |
| 2026-10-26 | 6.364692 |
| 2026-10-27 | 6.330352 |
| 2026-10-28 | 6.321466 |
| 2026-10-29 | 6.335714 |
| 2026-10-30 | 6.331296 |
| 2026-10-31 | 6.337143 |
| 2026-11-01 | 6.279895 |
High
6.9174
Low
6.0693
Average
6.3989
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/KGS API questions
How do I get the BWP/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/KGS rate in rates.KGS.
How far back does BWP/KGS historical data go?
Daily BWP/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.