BWP to KES exchange rate API
Pula to Kenyan Shilling · quoted 2026-10-24
9.4906
▼ +1.52% over 2Y
1 BWP = 9.4906 KES · 1 KES = 0.10537 BWP · Get this rate via the API
1 BWP buys 9.4906 KES as of 2026-10-24, so 1 KES buys 0.10537 BWP. Over the last 2 years, BWP/KES traded between 8.9660 and 10.2316, averaged 9.4738 and fell 1.52%. The API holds daily BWP/KES rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/KES over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/KES over 2Y: show the values
| Date | KES |
|---|---|
| 2024-10-24 | 9.636705 |
| 2024-10-25 | 9.653807 |
| 2024-10-26 | 9.658313 |
| 2024-10-27 | 9.672794 |
| 2024-10-28 | 9.654385 |
| 2024-10-29 | 9.628816 |
| 2024-10-30 | 9.58928 |
| 2024-10-31 | 9.630144 |
| 2024-11-01 | 9.640037 |
| 2024-11-02 | 9.635854 |
| 2024-11-03 | 9.673175 |
| 2024-11-04 | 9.673687 |
| 2024-11-05 | 9.682024 |
| 2024-11-06 | 9.698592 |
| 2024-11-07 | 9.638019 |
| 2024-11-08 | 9.690353 |
| 2024-11-09 | 9.727741 |
| 2024-11-10 | 9.748383 |
| 2024-11-11 | 9.693656 |
| 2024-11-12 | 9.621639 |
| 2024-11-13 | 9.59831 |
| 2024-11-14 | 9.643777 |
| 2024-11-15 | 9.597721 |
| 2024-11-16 | 9.712865 |
| 2024-11-17 | 9.472962 |
| 2024-11-18 | 9.57801 |
| 2024-11-19 | 9.452281 |
| 2024-11-20 | 9.487427 |
| 2024-11-21 | 9.505144 |
| 2024-11-22 | 9.503829 |
| 2024-11-23 | 9.497841 |
| 2024-11-24 | 9.517795 |
| 2024-11-25 | 9.484994 |
| 2024-11-26 | 9.499588 |
| 2024-11-27 | 9.480528 |
| 2024-11-28 | 9.487317 |
| 2024-11-29 | 9.525226 |
| 2024-11-30 | 9.494007 |
| 2024-12-01 | 9.51743 |
| 2024-12-02 | 9.50194 |
| 2024-12-03 | 9.500086 |
| 2024-12-04 | 9.513176 |
| 2024-12-05 | 9.496963 |
| 2024-12-06 | 9.496726 |
| 2024-12-07 | 9.510012 |
| 2024-12-08 | 9.519199 |
| 2024-12-09 | 9.505879 |
| 2024-12-10 | 9.532131 |
| 2024-12-11 | 9.533783 |
| 2024-12-12 | 9.537507 |
| 2024-12-13 | 9.562892 |
| 2024-12-14 | 9.536731 |
| 2024-12-15 | 9.556366 |
| 2024-12-16 | 9.492647 |
| 2024-12-17 | 9.510974 |
| 2024-12-18 | 9.475008 |
| 2024-12-19 | 9.505749 |
| 2024-12-20 | 9.49227 |
| 2024-12-21 | 9.50692 |
| 2024-12-22 | 9.537021 |
| 2024-12-23 | 9.419114 |
| 2024-12-24 | 9.38494 |
| 2024-12-25 | 9.365982 |
| 2024-12-26 | 9.358191 |
| 2024-12-27 | 9.341233 |
| 2024-12-28 | 9.383354 |
| 2024-12-29 | 9.394801 |
| 2024-12-30 | 9.35634 |
| 2024-12-31 | 9.276302 |
| 2025-01-01 | 9.237969 |
| 2025-01-02 | 9.250175 |
| 2025-01-03 | 9.281978 |
| 2025-01-04 | 9.26026 |
| 2025-01-05 | 9.281494 |
| 2025-01-06 | 9.271041 |
| 2025-01-07 | 9.322744 |
| 2025-01-08 | 9.311417 |
| 2025-01-09 | 9.253437 |
| 2025-01-10 | 9.245197 |
| 2025-01-11 | 9.305066 |
| 2025-01-12 | 9.318149 |
| 2025-01-13 | 9.250378 |
| 2025-01-14 | 9.236626 |
| 2025-01-15 | 9.212524 |
| 2025-01-16 | 9.221754 |
| 2025-01-17 | 9.218249 |
| 2025-01-18 | 9.200776 |
| 2025-01-19 | 9.254793 |
| 2025-01-20 | 9.269096 |
| 2025-01-21 | 9.262126 |
| 2025-01-22 | 9.273286 |
| 2025-01-23 | 9.324251 |
| 2025-01-24 | 9.313113 |
| 2025-01-25 | 9.258845 |
| 2025-01-26 | 9.369383 |
| 2025-01-27 | 9.349551 |
| 2025-01-28 | 9.366783 |
| 2025-01-29 | 9.377032 |
| 2025-01-30 | 9.357786 |
| 2025-01-31 | 9.361282 |
| 2025-02-01 | 9.289244 |
| 2025-02-02 | 9.296207 |
| 2025-02-03 | 9.275791 |
| 2025-02-04 | 9.207072 |
| 2025-02-05 | 9.213161 |
| 2025-02-06 | 9.267791 |
| 2025-02-07 | 9.245037 |
| 2025-02-08 | 9.18445 |
| 2025-02-09 | 9.208633 |
| 2025-02-10 | 9.336058 |
| 2025-02-11 | 9.301111 |
| 2025-02-12 | 9.301723 |
| 2025-02-13 | 9.313736 |
| 2025-02-14 | 9.307508 |
| 2025-02-15 | 9.299113 |
| 2025-02-16 | 9.358055 |
| 2025-02-17 | 9.326937 |
| 2025-02-18 | 9.379271 |
| 2025-02-19 | 9.340182 |
| 2025-02-20 | 9.365897 |
| 2025-02-21 | 9.367955 |
| 2025-02-22 | 9.401502 |
| 2025-02-23 | 9.419523 |
| 2025-02-24 | 9.403345 |
| 2025-02-25 | 9.389592 |
| 2025-02-26 | 9.408841 |
| 2025-02-27 | 9.388396 |
| 2025-02-28 | 9.383386 |
| 2025-03-01 | 9.360376 |
| 2025-03-02 | 9.400926 |
| 2025-03-03 | 9.364738 |
| 2025-03-04 | 9.295236 |
| 2025-03-05 | 9.338252 |
| 2025-03-06 | 9.346464 |
| 2025-03-07 | 9.468708 |
| 2025-03-08 | 9.449642 |
| 2025-03-09 | 9.517353 |
| 2025-03-10 | 9.499428 |
| 2025-03-11 | 9.494887 |
| 2025-03-12 | 9.47574 |
| 2025-03-13 | 9.482516 |
| 2025-03-14 | 9.484417 |
| 2025-03-15 | 9.499213 |
| 2025-03-16 | 9.502478 |
| 2025-03-17 | 9.513614 |
| 2025-03-18 | 9.505389 |
| 2025-03-19 | 9.521525 |
| 2025-03-20 | 9.507106 |
| 2025-03-21 | 9.517081 |
| 2025-03-22 | 9.505052 |
| 2025-03-23 | 9.487629 |
| 2025-03-25 | 9.510486 |
| 2025-03-26 | 9.501957 |
| 2025-03-27 | 9.48171 |
| 2025-03-28 | 9.477294 |
| 2025-03-29 | 9.472868 |
| 2025-03-30 | 9.536883 |
| 2025-03-31 | 9.543067 |
| 2025-04-01 | 9.469323 |
| 2025-04-02 | 9.503603 |
| 2025-04-03 | 9.437379 |
| 2025-04-04 | 9.439158 |
| 2025-04-05 | 9.249796 |
| 2025-04-06 | 9.347951 |
| 2025-04-07 | 9.417212 |
| 2025-04-08 | 9.370155 |
| 2025-04-09 | 9.198227 |
| 2025-04-10 | 9.192882 |
| 2025-04-11 | 9.212822 |
| 2025-04-12 | 9.308796 |
| 2025-04-13 | 9.336731 |
| 2025-04-14 | 9.281547 |
| 2025-04-15 | 9.319003 |
| 2025-04-16 | 9.309931 |
| 2025-04-17 | 9.39119 |
| 2025-04-18 | 9.412519 |
| 2025-04-19 | 9.413921 |
| 2025-04-20 | 9.43984 |
| 2025-04-21 | 9.403335 |
| 2025-04-22 | 9.416549 |
| 2025-04-23 | 9.468955 |
| 2025-04-24 | 9.466297 |
| 2025-04-25 | 9.455166 |
| 2025-04-26 | 9.397994 |
| 2025-04-27 | 9.39853 |
| 2025-04-28 | 9.394399 |
| 2025-04-29 | 9.401197 |
| 2025-04-30 | 9.455211 |
| 2025-05-01 | 9.472971 |
| 2025-05-02 | 9.465312 |
| 2025-05-03 | 9.491177 |
| 2025-05-04 | 9.505375 |
| 2025-05-05 | 9.47521 |
| 2025-05-06 | 9.491604 |
| 2025-05-08 | 9.505347 |
| 2025-05-09 | 9.491689 |
| 2025-05-10 | 9.538668 |
| 2025-05-11 | 9.526369 |
| 2025-05-12 | 9.513269 |
| 2025-05-13 | 9.497641 |
| 2025-05-14 | 9.501159 |
| 2025-05-15 | 9.510625 |
| 2025-05-17 | 9.540903 |
| 2025-05-18 | 9.555989 |
| 2025-05-19 | 9.57231 |
| 2025-05-20 | 9.563468 |
| 2025-05-21 | 9.536197 |
| 2025-05-22 | 9.605021 |
| 2025-05-23 | 9.568584 |
| 2025-05-24 | 9.575999 |
| 2025-05-25 | 9.587065 |
| 2025-05-26 | 9.597043 |
| 2025-05-27 | 9.611489 |
| 2025-05-28 | 9.603582 |
| 2025-05-29 | 9.60644 |
| 2025-05-30 | 9.606183 |
| 2025-05-31 | 9.59756 |
| 2025-06-01 | 9.610107 |
| 2025-06-02 | 9.600899 |
| 2025-06-03 | 9.60758 |
| 2025-06-04 | 9.613306 |
| 2025-06-05 | 9.618788 |
| 2025-06-06 | 9.666275 |
| 2025-06-07 | 9.646082 |
| 2025-06-08 | 9.644036 |
| 2025-06-09 | 9.649427 |
| 2025-06-10 | 9.66662 |
| 2025-06-11 | 9.66336 |
| 2025-06-12 | 9.656447 |
| 2025-06-13 | 9.677479 |
| 2025-06-14 | 9.666244 |
| 2025-06-15 | 9.662572 |
| 2025-06-16 | 9.626833 |
| 2025-06-17 | 9.65801 |
| 2025-06-18 | 9.683803 |
| 2025-06-19 | 9.596534 |
| 2025-06-20 | 9.61345 |
| 2025-06-21 | 9.643598 |
| 2025-06-22 | 9.659562 |
| 2025-06-23 | 9.623916 |
| 2025-06-24 | 9.581352 |
| 2025-06-25 | 9.582771 |
| 2025-06-26 | 9.596162 |
| 2025-06-27 | 9.697904 |
| 2025-06-28 | 9.71771 |
| 2025-06-29 | 9.71424 |
| 2025-06-30 | 9.658235 |
| 2025-07-01 | 9.731865 |
| 2025-07-02 | 9.742406 |
| 2025-07-03 | 9.741316 |
| 2025-07-04 | 9.765663 |
| 2025-07-05 | 9.759881 |
| 2025-07-06 | 9.759855 |
| 2025-07-07 | 9.7553 |
| 2025-07-08 | 9.687533 |
| 2025-07-09 | 9.691505 |
| 2025-07-10 | 9.647042 |
| 2025-07-11 | 9.702848 |
| 2025-07-12 | 10.217283 |
| 2025-07-13 | 10.231579 |
| 2025-07-14 | 9.679023 |
| 2025-07-15 | 9.29766 |
| 2025-07-16 | 9.233812 |
| 2025-07-17 | 9.295668 |
| 2025-07-18 | 9.278576 |
| 2025-07-19 | 9.271494 |
| 2025-07-20 | 9.267147 |
| 2025-07-21 | 9.337097 |
| 2025-07-22 | 9.222414 |
| 2025-07-23 | 9.247909 |
| 2025-07-24 | 9.417767 |
| 2025-07-25 | 9.403373 |
| 2025-07-26 | 9.275816 |
| 2025-07-27 | 9.297296 |
| 2025-07-28 | 9.337726 |
| 2025-07-29 | 9.216811 |
| 2025-07-30 | 9.294361 |
| 2025-07-31 | 9.475608 |
| 2025-08-01 | 9.333113 |
| 2025-08-02 | 9.091372 |
| 2025-08-03 | 9.746323 |
| 2025-08-04 | 9.197901 |
| 2025-08-05 | 9.194278 |
| 2025-08-06 | 9.146311 |
| 2025-08-07 | 9.03315 |
| 2025-08-08 | 9.070167 |
| 2025-08-09 | 9.052341 |
| 2025-08-10 | 9.037611 |
| 2025-08-11 | 9.122976 |
| 2025-08-12 | 9.473227 |
| 2025-08-13 | 9.198447 |
| 2025-08-14 | 9.308979 |
| 2025-08-15 | 9.291134 |
| 2025-08-16 | 9.117032 |
| 2025-08-17 | 9.851586 |
| 2025-08-18 | 9.269409 |
| 2025-08-19 | 9.18215 |
| 2025-08-20 | 9.231186 |
| 2025-08-21 | 9.152329 |
| 2025-08-22 | 9.204296 |
| 2025-08-23 | 8.966043 |
| 2025-08-24 | 8.969748 |
| 2025-08-25 | 9.113316 |
| 2025-08-26 | 9.430863 |
| 2025-08-27 | 9.452988 |
| 2025-08-28 | 9.39467 |
| 2025-08-29 | 9.309129 |
| 2025-08-30 | 9.00558 |
| 2025-08-31 | 8.995887 |
| 2025-09-01 | 9.24802 |
| 2025-09-02 | 9.252212 |
| 2025-09-03 | 9.000807 |
| 2025-09-04 | 8.980717 |
| 2025-09-05 | 8.990372 |
| 2025-09-06 | 8.979815 |
| 2025-09-07 | 9.693121 |
| 2025-09-08 | 8.97361 |
| 2025-09-09 | 9.223157 |
| 2025-09-10 | 9.365647 |
| 2025-09-11 | 9.601387 |
| 2025-09-13 | 9.080754 |
| 2025-09-14 | 9.087236 |
| 2025-09-15 | 9.369413 |
| 2025-09-16 | 9.313323 |
| 2025-09-17 | 9.481512 |
| 2025-09-18 | 9.105651 |
| 2025-09-19 | 9.124296 |
| 2025-09-20 | 9.216441 |
| 2025-09-21 | 9.12612 |
| 2025-09-22 | 9.42854 |
| 2025-09-23 | 9.435094 |
| 2025-09-24 | 9.736686 |
| 2025-09-25 | 9.368053 |
| 2025-09-26 | 9.546541 |
| 2025-09-27 | 9.659975 |
| 2025-09-28 | 9.840679 |
| 2025-09-29 | 9.261942 |
| 2025-09-30 | 9.219722 |
| 2025-10-01 | 9.134488 |
| 2025-10-02 | 9.171155 |
| 2025-10-03 | 9.165002 |
| 2025-10-04 | 9.159351 |
| 2025-10-05 | 9.15041 |
| 2025-10-06 | 9.134708 |
| 2025-10-07 | 9.335233 |
| 2025-10-08 | 9.198418 |
| 2025-10-09 | 9.193686 |
| 2025-10-10 | 9.199965 |
| 2025-10-11 | 9.104119 |
| 2025-10-12 | 9.249641 |
| 2025-10-13 | 9.188894 |
| 2025-10-14 | 9.264274 |
| 2025-10-15 | 9.258876 |
| 2025-10-16 | 9.433212 |
| 2025-10-17 | 9.073797 |
| 2025-10-18 | 9.10586 |
| 2025-10-19 | 9.101352 |
| 2025-10-20 | 9.094605 |
| 2025-10-21 | 9.130578 |
| 2025-10-22 | 9.10576 |
| 2025-10-23 | 9.310461 |
| 2025-10-24 | 9.167357 |
| 2025-10-25 | 9.049326 |
| 2025-10-26 | 9.173098 |
| 2025-10-27 | 9.172494 |
| 2025-10-28 | 9.225493 |
| 2025-10-29 | 9.156891 |
| 2025-10-30 | 9.159697 |
| 2025-10-31 | 9.138791 |
| 2025-11-01 | 9.036112 |
| 2025-11-02 | 9.038942 |
| 2025-11-03 | 9.167803 |
| 2025-11-04 | 9.387073 |
| 2025-11-05 | 9.288496 |
| 2025-11-06 | 9.36134 |
| 2025-11-07 | 9.352953 |
| 2025-11-08 | 9.004638 |
| 2025-11-09 | 9.623734 |
| 2025-11-10 | 9.367942 |
| 2025-11-11 | 9.232374 |
| 2025-11-12 | 9.283234 |
| 2025-11-13 | 9.407795 |
| 2025-11-14 | 9.326348 |
| 2025-11-15 | 9.087852 |
| 2025-11-16 | 9.210069 |
| 2025-11-17 | 9.338614 |
| 2025-11-18 | 9.33497 |
| 2025-11-19 | 9.118267 |
| 2025-11-20 | 9.368929 |
| 2025-11-21 | 9.53817 |
| 2025-11-22 | 9.602394 |
| 2025-11-23 | 9.825557 |
| 2025-11-24 | 9.346256 |
| 2025-11-25 | 9.534619 |
| 2025-11-26 | 9.493185 |
| 2025-11-27 | 9.320172 |
| 2025-11-28 | 9.303338 |
| 2025-11-29 | 9.07605 |
| 2025-11-30 | 9.059167 |
| 2025-12-01 | 9.135872 |
| 2025-12-02 | 9.363727 |
| 2025-12-03 | 9.342001 |
| 2025-12-04 | 9.435566 |
| 2025-12-05 | 9.444945 |
| 2025-12-06 | 9.718253 |
| 2025-12-07 | 9.918642 |
| 2025-12-08 | 9.374778 |
| 2025-12-09 | 9.403265 |
| 2025-12-11 | 9.492819 |
| 2025-12-12 | 9.245416 |
| 2025-12-13 | 9.723631 |
| 2025-12-14 | 9.724697 |
| 2025-12-15 | 9.343387 |
| 2025-12-16 | 9.764843 |
| 2025-12-17 | 9.37831 |
| 2025-12-18 | 9.431388 |
| 2025-12-19 | 9.31594 |
| 2025-12-20 | 9.16593 |
| 2025-12-21 | 9.173731 |
| 2025-12-22 | 9.216785 |
| 2025-12-23 | 9.45683 |
| 2025-12-24 | 9.384009 |
| 2025-12-25 | 9.80644 |
| 2025-12-26 | 9.806202 |
| 2025-12-27 | 9.805752 |
| 2025-12-28 | 9.884531 |
| 2025-12-29 | 9.453844 |
| 2025-12-30 | 9.398224 |
| 2025-12-31 | 9.380996 |
| 2026-01-01 | 9.819293 |
| 2026-01-02 | 9.427462 |
| 2026-01-03 | 9.222841 |
| 2026-01-04 | 9.574375 |
| 2026-01-05 | 9.380596 |
| 2026-01-06 | 9.31632 |
| 2026-01-07 | 9.283871 |
| 2026-01-08 | 9.296408 |
| 2026-01-09 | 9.453061 |
| 2026-01-10 | 9.670167 |
| 2026-01-11 | 9.773314 |
| 2026-01-12 | 9.358572 |
| 2026-01-13 | 9.365182 |
| 2026-01-14 | 9.497618 |
| 2026-01-15 | 9.385509 |
| 2026-01-16 | 9.441709 |
| 2026-01-17 | 9.65396 |
| 2026-01-18 | 9.654108 |
| 2026-01-19 | 9.35461 |
| 2026-01-20 | 9.384756 |
| 2026-01-21 | 9.43026 |
| 2026-01-22 | 9.52989 |
| 2026-01-23 | 9.398337 |
| 2026-01-24 | 9.679726 |
| 2026-01-25 | 9.783982 |
| 2026-01-26 | 9.551431 |
| 2026-01-27 | 9.744715 |
| 2026-01-28 | 9.746488 |
| 2026-01-29 | 9.860225 |
| 2026-01-30 | 9.867575 |
| 2026-01-31 | 9.905955 |
| 2026-02-01 | 9.933751 |
| 2026-02-02 | 9.850858 |
| 2026-02-03 | 9.797273 |
| 2026-02-04 | 9.505881 |
| 2026-02-05 | 9.804912 |
| 2026-02-06 | 9.763238 |
| 2026-02-07 | 9.744566 |
| 2026-02-08 | 9.776633 |
| 2026-02-09 | 9.754618 |
| 2026-02-10 | 9.800515 |
| 2026-02-11 | 9.865074 |
| 2026-02-12 | 9.846136 |
| 2026-02-13 | 9.838061 |
| 2026-02-14 | 9.78015 |
| 2026-02-15 | 9.833483 |
| 2026-02-16 | 9.777142 |
| 2026-02-17 | 9.806337 |
| 2026-02-18 | 9.792234 |
| 2026-02-19 | 9.770825 |
| 2026-02-20 | 9.773764 |
| 2026-02-21 | 9.74049 |
| 2026-02-22 | 9.836829 |
| 2026-02-23 | 9.75399 |
| 2026-02-24 | 9.774658 |
| 2026-02-25 | 9.794321 |
| 2026-02-26 | 9.814037 |
| 2026-02-27 | 9.806863 |
| 2026-02-28 | 9.806968 |
| 2026-03-01 | 9.883469 |
| 2026-03-02 | 9.798694 |
| 2026-03-03 | 9.758976 |
| 2026-03-04 | 9.666553 |
| 2026-03-05 | 9.633594 |
| 2026-03-06 | 9.565807 |
| 2026-03-07 | 9.555964 |
| 2026-03-08 | 9.681185 |
| 2026-03-09 | 9.471656 |
| 2026-03-10 | 9.540982 |
| 2026-03-11 | 9.606153 |
| 2026-03-12 | 9.634242 |
| 2026-03-13 | 9.569642 |
| 2026-03-14 | 9.561129 |
| 2026-03-15 | 9.62541 |
| 2026-03-16 | 9.483981 |
| 2026-03-17 | 9.498393 |
| 2026-03-18 | 9.545865 |
| 2026-03-19 | 9.533109 |
| 2026-03-20 | 9.45781 |
| 2026-03-21 | 9.506419 |
| 2026-03-22 | 9.6472 |
| 2026-03-23 | 9.498463 |
| 2026-03-24 | 9.480483 |
| 2026-03-25 | 9.529563 |
| 2026-03-26 | 9.507198 |
| 2026-03-27 | 9.44863 |
| 2026-03-28 | 9.421566 |
| 2026-03-29 | 9.578304 |
| 2026-03-30 | 9.419949 |
| 2026-03-31 | 9.419285 |
| 2026-04-01 | 9.428215 |
| 2026-04-02 | 9.496545 |
| 2026-04-03 | 9.503336 |
| 2026-04-04 | 9.483247 |
| 2026-04-05 | 9.646355 |
| 2026-04-06 | 9.482406 |
| 2026-04-07 | 9.503566 |
| 2026-04-08 | 9.584276 |
| 2026-04-09 | 9.649164 |
| 2026-04-10 | 9.607485 |
| 2026-04-11 | 9.624475 |
| 2026-04-12 | 9.638791 |
| 2026-04-13 | 9.638775 |
| 2026-04-14 | 9.61604 |
| 2026-04-15 | 9.653663 |
| 2026-04-16 | 9.628705 |
| 2026-04-17 | 9.632713 |
| 2026-04-18 | 9.622781 |
| 2026-04-19 | 9.605894 |
| 2026-04-20 | 9.599443 |
| 2026-04-21 | 9.629464 |
| 2026-04-22 | 9.628895 |
| 2026-04-23 | 9.605311 |
| 2026-04-24 | 9.565631 |
| 2026-04-25 | 9.563937 |
| 2026-04-26 | 9.545798 |
| 2026-04-27 | 9.546148 |
| 2026-04-28 | 9.592162 |
| 2026-04-29 | 9.547184 |
| 2026-04-30 | 9.550465 |
| 2026-05-01 | 9.503457 |
| 2026-05-02 | 9.501245 |
| 2026-05-03 | 9.501245 |
| 2026-05-04 | 9.501245 |
| 2026-05-05 | 9.515051 |
| 2026-05-06 | 9.503358 |
| 2026-05-07 | 9.620356 |
| 2026-05-08 | 9.64217 |
| 2026-05-09 | 9.622237 |
| 2026-05-10 | 9.619475 |
| 2026-05-11 | 9.622937 |
| 2026-05-12 | 9.605962 |
| 2026-05-14 | 9.590044 |
| 2026-05-15 | 9.134474 |
| 2026-05-16 | 9.142997 |
| 2026-05-17 | 9.139874 |
| 2026-05-18 | 9.117455 |
| 2026-05-19 | 9.512167 |
| 2026-05-20 | 9.524629 |
| 2026-05-21 | 9.542361 |
| 2026-05-23 | 9.573373 |
| 2026-05-24 | 9.584631 |
| 2026-05-25 | 9.62108 |
| 2026-05-26 | 9.637376 |
| 2026-05-27 | 9.662794 |
| 2026-05-28 | 9.632807 |
| 2026-05-29 | 9.605039 |
| 2026-05-30 | 9.635649 |
| 2026-05-31 | 9.63463 |
| 2026-06-01 | 9.634189 |
| 2026-06-02 | 9.646308 |
| 2026-06-03 | 9.652007 |
| 2026-06-04 | 9.624748 |
| 2026-06-05 | 9.606399 |
| 2026-06-06 | 9.453669 |
| 2026-06-09 | 9.602361 |
| 2026-06-10 | 9.549438 |
| 2026-06-11 | 9.536569 |
| 2026-06-12 | 9.57079 |
| 2026-06-13 | 9.592415 |
| 2026-06-14 | 9.581828 |
| 2026-06-15 | 9.596681 |
| 2026-06-16 | 9.699995 |
| 2026-06-17 | 9.662654 |
| 2026-06-18 | 9.647499 |
| 2026-06-19 | 9.634011 |
| 2026-06-20 | 9.21161 |
| 2026-06-21 | 9.361564 |
| 2026-06-22 | 9.521158 |
| 2026-06-23 | 9.532209 |
| 2026-06-24 | 9.507577 |
| 2026-06-25 | 9.486157 |
| 2026-06-26 | 9.506818 |
| 2026-06-27 | 9.515068 |
| 2026-06-28 | 9.514154 |
| 2026-06-29 | 9.514504 |
| 2026-06-30 | 9.539202 |
| 2026-07-01 | 9.560956 |
| 2026-07-02 | 9.052919 |
| 2026-07-03 | 9.595092 |
| 2026-07-04 | 9.577593 |
| 2026-07-05 | 9.577045 |
| 2026-07-06 | 9.579418 |
| 2026-07-07 | 9.588711 |
| 2026-07-08 | 9.548466 |
| 2026-07-09 | 9.538576 |
| 2026-07-10 | 9.533343 |
| 2026-07-11 | 9.551578 |
| 2026-07-12 | 9.55094 |
| 2026-07-13 | 9.527887 |
| 2026-07-14 | 9.548011 |
| 2026-07-15 | 9.524349 |
| 2026-07-16 | 9.568627 |
| 2026-07-17 | 9.528353 |
| 2026-07-18 | 9.495509 |
| 2026-07-19 | 9.495176 |
| 2026-07-20 | 9.497138 |
| 2026-07-21 | 9.022508 |
| 2026-07-22 | 9.037521 |
| 2026-07-23 | 9.20873 |
| 2026-07-24 | 9.730107 |
| 2026-07-25 | 9.66371 |
| 2026-07-26 | 9.404776 |
| 2026-07-27 | 9.450161 |
| 2026-07-28 | 9.418789 |
| 2026-07-29 | 9.459739 |
| 2026-07-30 | 9.480461 |
| 2026-07-31 | 9.528255 |
| 2026-08-01 | 9.49241 |
| 2026-08-02 | 9.515662 |
| 2026-08-03 | 9.503215 |
| 2026-08-04 | 9.524762 |
| 2026-08-05 | 9.529338 |
| 2026-08-06 | 9.554507 |
| 2026-08-07 | 9.548796 |
| 2026-08-08 | 9.568619 |
| 2026-08-09 | 9.584433 |
| 2026-08-10 | 9.580807 |
| 2026-08-11 | 9.590098 |
| 2026-08-12 | 9.58592 |
| 2026-08-13 | 9.60003 |
| 2026-08-14 | 9.625074 |
| 2026-08-15 | 9.599115 |
| 2026-08-16 | 9.607771 |
| 2026-08-17 | 9.615578 |
| 2026-08-18 | 9.609502 |
| 2026-08-20 | 9.623377 |
| 2026-08-21 | 9.629643 |
| 2026-08-22 | 9.6644 |
| 2026-08-23 | 9.66376 |
| 2026-08-24 | 9.646727 |
| 2026-08-25 | 9.664038 |
| 2026-08-26 | 9.676455 |
| 2026-08-27 | 9.681185 |
| 2026-08-28 | 9.689482 |
| 2026-08-29 | 9.658899 |
| 2026-08-30 | 9.658046 |
| 2026-08-31 | 9.663084 |
| 2026-09-01 | 9.629978 |
| 2026-09-02 | 9.606554 |
| 2026-09-03 | 9.64831 |
| 2026-09-04 | 9.660322 |
| 2026-09-05 | 9.669247 |
| 2026-09-06 | 9.666824 |
| 2026-09-07 | 9.664404 |
| 2026-09-08 | 9.667205 |
| 2026-09-09 | 9.685465 |
| 2026-09-10 | 9.643822 |
| 2026-09-11 | 9.62188 |
| 2026-09-12 | 9.229451 |
| 2026-09-13 | 9.228335 |
| 2026-09-14 | 9.608775 |
| 2026-09-15 | 9.60137 |
| 2026-09-16 | 9.58053 |
| 2026-09-17 | 9.565303 |
| 2026-09-18 | 9.566177 |
| 2026-09-19 | 9.550481 |
| 2026-09-20 | 9.551721 |
| 2026-09-21 | 9.55706 |
| 2026-09-22 | 9.55532 |
| 2026-09-23 | 9.580444 |
| 2026-09-24 | 9.516156 |
| 2026-09-25 | 9.502979 |
| 2026-09-26 | 9.534635 |
| 2026-09-27 | 9.530783 |
| 2026-09-28 | 9.516668 |
| 2026-09-30 | 9.496922 |
| 2026-10-02 | 9.123551 |
| 2026-10-03 | 9.067013 |
| 2026-10-05 | 9.325007 |
| 2026-10-06 | 9.431564 |
| 2026-10-07 | 9.449963 |
| 2026-10-08 | 9.407543 |
| 2026-10-09 | 9.431523 |
| 2026-10-10 | 9.440449 |
| 2026-10-11 | 9.437168 |
| 2026-10-12 | 9.418564 |
| 2026-10-13 | 9.433263 |
| 2026-10-14 | 9.619482 |
| 2026-10-15 | 9.499238 |
| 2026-10-16 | 9.445836 |
| 2026-10-17 | 9.473263 |
| 2026-10-18 | 9.477501 |
| 2026-10-19 | 9.465131 |
| 2026-10-20 | 9.468299 |
| 2026-10-21 | 9.474002 |
| 2026-10-22 | 9.476116 |
| 2026-10-23 | 9.490554 |
| 2026-10-24 | 9.490554 |
High
10.2316
Low
8.9660
Average
9.4738
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/KES rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=KES"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=KES");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=KES").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/KES API questions
How do I get the BWP/KES exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=KES, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/KES rate in rates.KES.
How far back does BWP/KES historical data go?
Daily BWP/KES rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/KES exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.