BWP to JPY exchange rate API
Pula to Yen · quoted 2026-10-19
11.5326
▲ +2.93% over 2Y
1 BWP = 11.5326 JPY · 1 JPY = 0.08671 BWP · Get this rate via the API
1 BWP buys 11.5326 JPY as of 2026-10-19, so 1 JPY buys 0.08671 BWP. Over the last 2 years, BWP/JPY traded between 10.1550 and 12.3092, averaged 11.2521 and rose 2.93%. The API holds daily BWP/JPY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-19 | 11.20453 |
| 2024-10-20 | 11.20627 |
| 2024-10-21 | 11.276976 |
| 2024-10-22 | 11.317149 |
| 2024-10-23 | 11.490856 |
| 2024-10-24 | 11.349547 |
| 2024-10-25 | 11.375268 |
| 2024-10-26 | 11.382859 |
| 2024-10-27 | 11.429969 |
| 2024-10-28 | 11.427743 |
| 2024-10-29 | 11.477218 |
| 2024-10-30 | 11.440425 |
| 2024-10-31 | 11.408692 |
| 2024-11-01 | 11.364878 |
| 2024-11-02 | 11.430008 |
| 2024-11-03 | 11.400645 |
| 2024-11-04 | 11.391881 |
| 2024-11-05 | 11.429089 |
| 2024-11-06 | 11.602264 |
| 2024-11-07 | 11.479914 |
| 2024-11-08 | 11.449462 |
| 2024-11-09 | 11.503172 |
| 2024-11-10 | 11.508184 |
| 2024-11-11 | 11.557973 |
| 2024-11-12 | 11.498672 |
| 2024-11-13 | 11.52177 |
| 2024-11-14 | 11.621108 |
| 2024-11-15 | 11.51942 |
| 2024-11-16 | 11.578497 |
| 2024-11-17 | 11.29537 |
| 2024-11-18 | 11.486044 |
| 2024-11-19 | 11.277671 |
| 2024-11-20 | 11.413876 |
| 2024-11-21 | 11.343455 |
| 2024-11-22 | 11.345921 |
| 2024-11-23 | 11.347318 |
| 2024-11-24 | 11.322298 |
| 2024-11-25 | 11.280528 |
| 2024-11-26 | 11.242635 |
| 2024-11-27 | 11.107512 |
| 2024-11-28 | 11.12043 |
| 2024-11-29 | 11.022185 |
| 2024-11-30 | 10.979507 |
| 2024-12-01 | 10.971186 |
| 2024-12-02 | 11.019893 |
| 2024-12-03 | 10.986367 |
| 2024-12-04 | 11.103907 |
| 2024-12-05 | 11.038287 |
| 2024-12-06 | 11.04576 |
| 2024-12-07 | 10.992307 |
| 2024-12-08 | 11.020084 |
| 2024-12-09 | 11.081781 |
| 2024-12-10 | 11.173383 |
| 2024-12-11 | 11.246668 |
| 2024-12-12 | 11.210542 |
| 2024-12-13 | 11.335064 |
| 2024-12-14 | 11.332603 |
| 2024-12-15 | 11.334307 |
| 2024-12-16 | 11.335212 |
| 2024-12-17 | 11.339861 |
| 2024-12-18 | 11.283816 |
| 2024-12-19 | 11.537498 |
| 2024-12-20 | 11.487429 |
| 2024-12-21 | 11.502009 |
| 2024-12-22 | 11.516032 |
| 2024-12-23 | 11.477351 |
| 2024-12-24 | 11.39393 |
| 2024-12-25 | 11.388121 |
| 2024-12-26 | 11.427674 |
| 2024-12-27 | 11.420609 |
| 2024-12-28 | 11.449085 |
| 2024-12-29 | 11.439788 |
| 2024-12-30 | 11.399727 |
| 2024-12-31 | 11.263454 |
| 2025-01-01 | 11.235196 |
| 2025-01-02 | 11.226458 |
| 2025-01-03 | 11.279662 |
| 2025-01-04 | 11.261447 |
| 2025-01-05 | 11.26253 |
| 2025-01-06 | 11.242448 |
| 2025-01-07 | 11.359051 |
| 2025-01-08 | 11.39859 |
| 2025-01-09 | 11.28499 |
| 2025-01-10 | 11.292776 |
| 2025-01-11 | 11.336053 |
| 2025-01-12 | 11.340249 |
| 2025-01-13 | 11.204542 |
| 2025-01-14 | 11.261943 |
| 2025-01-15 | 11.163156 |
| 2025-01-16 | 11.132764 |
| 2025-01-17 | 11.075952 |
| 2025-01-18 | 11.105577 |
| 2025-01-19 | 11.158966 |
| 2025-01-20 | 11.1917 |
| 2025-01-21 | 11.141116 |
| 2025-01-22 | 11.167519 |
| 2025-01-23 | 11.260173 |
| 2025-01-24 | 11.265431 |
| 2025-01-25 | 11.148718 |
| 2025-01-26 | 11.284684 |
| 2025-01-27 | 11.155791 |
| 2025-01-28 | 11.256479 |
| 2025-01-29 | 11.249106 |
| 2025-01-30 | 11.136385 |
| 2025-01-31 | 11.19781 |
| 2025-02-01 | 11.158921 |
| 2025-02-02 | 11.144874 |
| 2025-02-03 | 11.105119 |
| 2025-02-04 | 11.084527 |
| 2025-02-05 | 10.913602 |
| 2025-02-06 | 10.945719 |
| 2025-02-07 | 10.888268 |
| 2025-02-08 | 10.780599 |
| 2025-02-09 | 10.775236 |
| 2025-02-10 | 10.98813 |
| 2025-02-11 | 10.985154 |
| 2025-02-12 | 11.070478 |
| 2025-02-13 | 11.104591 |
| 2025-02-14 | 11.024261 |
| 2025-02-15 | 10.979402 |
| 2025-02-16 | 11.011904 |
| 2025-02-17 | 10.95087 |
| 2025-02-18 | 11.003351 |
| 2025-02-19 | 10.991933 |
| 2025-02-20 | 10.854646 |
| 2025-02-21 | 10.893044 |
| 2025-02-22 | 10.839375 |
| 2025-02-23 | 10.835235 |
| 2025-02-24 | 10.870298 |
| 2025-02-25 | 10.865681 |
| 2025-02-26 | 10.856854 |
| 2025-02-27 | 10.854313 |
| 2025-02-28 | 10.935521 |
| 2025-03-01 | 10.936511 |
| 2025-03-02 | 10.941863 |
| 2025-03-03 | 10.965565 |
| 2025-03-04 | 10.706933 |
| 2025-03-05 | 10.819956 |
| 2025-03-06 | 10.711633 |
| 2025-03-07 | 10.820257 |
| 2025-03-08 | 10.826024 |
| 2025-03-09 | 10.860487 |
| 2025-03-10 | 10.787216 |
| 2025-03-11 | 10.861288 |
| 2025-03-12 | 10.930735 |
| 2025-03-13 | 10.871095 |
| 2025-03-14 | 10.892369 |
| 2025-03-15 | 10.903658 |
| 2025-03-16 | 10.916521 |
| 2025-03-17 | 10.948246 |
| 2025-03-18 | 10.998455 |
| 2025-03-19 | 11.023527 |
| 2025-03-20 | 10.909484 |
| 2025-03-21 | 10.935093 |
| 2025-03-22 | 10.958191 |
| 2025-03-23 | 10.987438 |
| 2025-03-25 | 11.020964 |
| 2025-03-26 | 11.038112 |
| 2025-03-27 | 11.04397 |
| 2025-03-28 | 11.030553 |
| 2025-03-29 | 11.029965 |
| 2025-03-30 | 11.021127 |
| 2025-03-31 | 11.008403 |
| 2025-04-01 | 10.925551 |
| 2025-04-02 | 10.971897 |
| 2025-04-03 | 10.661947 |
| 2025-04-04 | 10.607188 |
| 2025-04-05 | 10.523124 |
| 2025-04-06 | 10.531289 |
| 2025-04-07 | 10.645323 |
| 2025-04-08 | 10.611787 |
| 2025-04-09 | 10.296691 |
| 2025-04-10 | 10.315512 |
| 2025-04-11 | 10.154951 |
| 2025-04-12 | 10.326462 |
| 2025-04-13 | 10.333949 |
| 2025-04-14 | 10.264352 |
| 2025-04-15 | 10.282479 |
| 2025-04-16 | 10.247775 |
| 2025-04-17 | 10.332288 |
| 2025-04-18 | 10.333676 |
| 2025-04-19 | 10.335877 |
| 2025-04-20 | 10.317041 |
| 2025-04-21 | 10.221674 |
| 2025-04-22 | 10.188632 |
| 2025-04-23 | 10.352677 |
| 2025-04-24 | 10.406115 |
| 2025-04-25 | 10.468207 |
| 2025-04-26 | 10.437739 |
| 2025-04-27 | 10.434207 |
| 2025-04-28 | 10.407045 |
| 2025-04-29 | 10.395022 |
| 2025-04-30 | 10.465857 |
| 2025-05-01 | 10.558209 |
| 2025-05-02 | 10.557486 |
| 2025-05-03 | 10.636958 |
| 2025-05-04 | 10.631145 |
| 2025-05-05 | 10.529719 |
| 2025-05-06 | 10.482429 |
| 2025-05-08 | 10.643291 |
| 2025-05-09 | 10.666994 |
| 2025-05-10 | 10.71623 |
| 2025-05-11 | 10.734289 |
| 2025-05-12 | 10.903932 |
| 2025-05-13 | 10.89698 |
| 2025-05-14 | 10.742075 |
| 2025-05-15 | 10.740028 |
| 2025-05-17 | 10.755389 |
| 2025-05-18 | 10.736462 |
| 2025-05-19 | 10.711242 |
| 2025-05-20 | 10.680839 |
| 2025-05-21 | 10.626616 |
| 2025-05-22 | 10.639404 |
| 2025-05-23 | 10.5586 |
| 2025-05-24 | 10.56773 |
| 2025-05-25 | 10.564773 |
| 2025-05-26 | 10.637788 |
| 2025-05-27 | 10.724199 |
| 2025-05-28 | 10.731528 |
| 2025-05-29 | 10.770025 |
| 2025-05-30 | 10.68169 |
| 2025-05-31 | 10.697138 |
| 2025-06-01 | 10.690722 |
| 2025-06-02 | 10.622753 |
| 2025-06-03 | 10.655304 |
| 2025-06-04 | 10.721849 |
| 2025-06-05 | 10.658263 |
| 2025-06-06 | 10.779422 |
| 2025-06-07 | 10.800796 |
| 2025-06-08 | 10.795572 |
| 2025-06-09 | 10.780511 |
| 2025-06-10 | 10.80573 |
| 2025-06-11 | 10.858453 |
| 2025-06-12 | 10.730031 |
| 2025-06-13 | 10.786114 |
| 2025-06-14 | 10.76474 |
| 2025-06-15 | 10.778803 |
| 2025-06-16 | 10.755989 |
| 2025-06-17 | 10.79689 |
| 2025-06-18 | 10.83699 |
| 2025-06-19 | 10.810859 |
| 2025-06-20 | 10.820113 |
| 2025-06-21 | 10.892757 |
| 2025-06-22 | 10.928363 |
| 2025-06-23 | 10.981207 |
| 2025-06-24 | 10.740063 |
| 2025-06-25 | 10.799339 |
| 2025-06-26 | 10.718185 |
| 2025-06-27 | 10.84553 |
| 2025-06-28 | 10.863194 |
| 2025-06-29 | 10.852537 |
| 2025-06-30 | 10.790923 |
| 2025-07-01 | 10.747758 |
| 2025-07-02 | 10.864681 |
| 2025-07-03 | 10.855838 |
| 2025-07-04 | 10.898748 |
| 2025-07-05 | 10.912718 |
| 2025-07-06 | 10.912089 |
| 2025-07-07 | 10.991537 |
| 2025-07-08 | 10.991302 |
| 2025-07-09 | 10.993351 |
| 2025-07-10 | 10.935095 |
| 2025-07-11 | 11.028802 |
| 2025-07-12 | 11.643753 |
| 2025-07-13 | 11.634768 |
| 2025-07-14 | 11.041717 |
| 2025-07-15 | 10.637527 |
| 2025-07-16 | 10.600051 |
| 2025-07-17 | 10.703799 |
| 2025-07-18 | 10.679639 |
| 2025-07-19 | 10.663128 |
| 2025-07-20 | 10.641521 |
| 2025-07-21 | 10.647256 |
| 2025-07-22 | 10.522811 |
| 2025-07-23 | 10.465725 |
| 2025-07-24 | 10.696891 |
| 2025-07-25 | 10.74592 |
| 2025-07-26 | 10.618428 |
| 2025-07-27 | 10.617112 |
| 2025-07-28 | 10.718415 |
| 2025-07-29 | 10.604879 |
| 2025-07-30 | 10.658765 |
| 2025-07-31 | 10.97494 |
| 2025-08-01 | 10.862758 |
| 2025-08-02 | 10.390274 |
| 2025-08-03 | 11.109775 |
| 2025-08-04 | 10.510649 |
| 2025-08-05 | 10.500393 |
| 2025-08-06 | 10.436273 |
| 2025-08-07 | 10.315499 |
| 2025-08-08 | 10.367017 |
| 2025-08-09 | 10.34652 |
| 2025-08-10 | 10.333475 |
| 2025-08-11 | 10.451508 |
| 2025-08-12 | 10.869272 |
| 2025-08-13 | 10.467955 |
| 2025-08-14 | 10.544641 |
| 2025-08-15 | 10.555893 |
| 2025-08-16 | 10.373167 |
| 2025-08-17 | 11.215627 |
| 2025-08-18 | 10.601126 |
| 2025-08-19 | 10.495116 |
| 2025-08-20 | 10.522166 |
| 2025-08-21 | 10.478206 |
| 2025-08-22 | 10.574398 |
| 2025-08-23 | 10.199859 |
| 2025-08-24 | 10.199135 |
| 2025-08-25 | 10.47094 |
| 2025-08-26 | 10.733561 |
| 2025-08-27 | 10.826211 |
| 2025-08-28 | 10.668953 |
| 2025-08-29 | 10.603799 |
| 2025-08-30 | 10.232596 |
| 2025-08-31 | 10.234621 |
| 2025-09-01 | 10.553297 |
| 2025-09-02 | 10.606764 |
| 2025-09-03 | 10.338552 |
| 2025-09-04 | 10.319157 |
| 2025-09-05 | 10.281864 |
| 2025-09-06 | 10.229528 |
| 2025-09-07 | 11.097539 |
| 2025-09-08 | 10.271444 |
| 2025-09-09 | 10.454727 |
| 2025-09-10 | 10.647229 |
| 2025-09-11 | 10.99305 |
| 2025-09-13 | 10.38702 |
| 2025-09-14 | 10.388628 |
| 2025-09-15 | 10.680999 |
| 2025-09-16 | 10.582275 |
| 2025-09-17 | 10.764259 |
| 2025-09-18 | 10.385428 |
| 2025-09-19 | 10.444014 |
| 2025-09-20 | 10.544988 |
| 2025-09-21 | 10.443932 |
| 2025-09-22 | 10.781576 |
| 2025-09-23 | 10.779038 |
| 2025-09-24 | 11.172189 |
| 2025-09-25 | 10.783859 |
| 2025-09-26 | 11.028483 |
| 2025-09-27 | 11.161667 |
| 2025-09-28 | 11.397056 |
| 2025-09-29 | 10.685428 |
| 2025-09-30 | 10.549258 |
| 2025-10-01 | 10.381134 |
| 2025-10-02 | 10.39131 |
| 2025-10-03 | 10.440676 |
| 2025-10-04 | 10.437324 |
| 2025-10-05 | 10.533305 |
| 2025-10-06 | 10.598015 |
| 2025-10-07 | 10.934651 |
| 2025-10-08 | 10.859744 |
| 2025-10-09 | 10.860807 |
| 2025-10-10 | 10.858207 |
| 2025-10-11 | 10.686422 |
| 2025-10-12 | 10.854841 |
| 2025-10-13 | 10.844095 |
| 2025-10-14 | 10.897058 |
| 2025-10-15 | 10.89844 |
| 2025-10-16 | 11.04565 |
| 2025-10-17 | 10.586347 |
| 2025-10-18 | 10.601868 |
| 2025-10-19 | 10.605004 |
| 2025-10-20 | 10.601789 |
| 2025-10-21 | 10.740157 |
| 2025-10-22 | 10.693795 |
| 2025-10-23 | 11.010838 |
| 2025-10-24 | 10.868073 |
| 2025-10-25 | 10.707384 |
| 2025-10-26 | 10.856287 |
| 2025-10-27 | 10.87567 |
| 2025-10-28 | 10.848644 |
| 2025-10-29 | 10.785355 |
| 2025-10-30 | 10.948258 |
| 2025-10-31 | 10.902509 |
| 2025-11-01 | 10.770514 |
| 2025-11-02 | 10.774415 |
| 2025-11-03 | 10.949443 |
| 2025-11-04 | 11.150214 |
| 2025-11-05 | 11.050684 |
| 2025-11-06 | 11.126169 |
| 2025-11-07 | 11.084185 |
| 2025-11-08 | 10.69414 |
| 2025-11-09 | 11.44259 |
| 2025-11-10 | 11.171211 |
| 2025-11-11 | 11.015813 |
| 2025-11-12 | 11.121325 |
| 2025-11-13 | 11.252466 |
| 2025-11-14 | 11.103879 |
| 2025-11-15 | 10.870022 |
| 2025-11-16 | 11.007956 |
| 2025-11-17 | 11.189194 |
| 2025-11-18 | 11.204292 |
| 2025-11-19 | 10.976198 |
| 2025-11-20 | 11.359076 |
| 2025-11-21 | 11.529435 |
| 2025-11-22 | 11.575899 |
| 2025-11-23 | 11.870173 |
| 2025-11-24 | 11.343394 |
| 2025-11-25 | 11.491243 |
| 2025-11-26 | 11.479091 |
| 2025-11-27 | 11.229989 |
| 2025-11-28 | 11.190289 |
| 2025-11-29 | 10.928578 |
| 2025-11-30 | 10.924887 |
| 2025-12-01 | 10.943242 |
| 2025-12-02 | 11.303076 |
| 2025-12-03 | 11.223156 |
| 2025-12-04 | 11.284951 |
| 2025-12-05 | 11.330668 |
| 2025-12-06 | 11.673417 |
| 2025-12-07 | 11.908708 |
| 2025-12-08 | 11.276995 |
| 2025-12-09 | 11.375329 |
| 2025-12-11 | 11.432081 |
| 2025-12-12 | 11.197954 |
| 2025-12-13 | 11.779556 |
| 2025-12-14 | 11.758004 |
| 2025-12-15 | 11.246532 |
| 2025-12-16 | 11.710787 |
| 2025-12-17 | 11.308915 |
| 2025-12-18 | 11.398158 |
| 2025-12-19 | 11.358425 |
| 2025-12-20 | 11.223923 |
| 2025-12-21 | 11.214949 |
| 2025-12-22 | 11.250538 |
| 2025-12-23 | 11.480545 |
| 2025-12-24 | 11.36175 |
| 2025-12-25 | 11.853832 |
| 2025-12-26 | 11.892221 |
| 2025-12-27 | 11.907275 |
| 2025-12-28 | 11.997238 |
| 2025-12-29 | 11.464276 |
| 2025-12-30 | 11.37962 |
| 2025-12-31 | 11.371565 |
| 2026-01-01 | 11.926629 |
| 2026-01-02 | 11.466859 |
| 2026-01-03 | 11.216811 |
| 2026-01-04 | 11.631601 |
| 2026-01-05 | 11.386702 |
| 2026-01-06 | 11.322439 |
| 2026-01-07 | 11.256746 |
| 2026-01-08 | 11.288635 |
| 2026-01-09 | 11.52849 |
| 2026-01-10 | 11.836744 |
| 2026-01-11 | 11.972218 |
| 2026-01-12 | 11.452795 |
| 2026-01-13 | 11.545621 |
| 2026-01-14 | 11.670431 |
| 2026-01-15 | 11.530995 |
| 2026-01-16 | 11.56058 |
| 2026-01-17 | 11.838975 |
| 2026-01-18 | 11.821519 |
| 2026-01-19 | 11.453749 |
| 2026-01-20 | 11.496383 |
| 2026-01-21 | 11.53032 |
| 2026-01-22 | 11.716394 |
| 2026-01-23 | 11.522803 |
| 2026-01-24 | 11.708043 |
| 2026-01-25 | 11.741267 |
| 2026-01-26 | 11.490707 |
| 2026-01-27 | 11.592949 |
| 2026-01-28 | 11.525268 |
| 2026-01-29 | 11.718098 |
| 2026-01-30 | 11.770864 |
| 2026-01-31 | 11.885434 |
| 2026-02-01 | 11.934441 |
| 2026-02-02 | 11.775346 |
| 2026-02-03 | 11.790442 |
| 2026-02-04 | 11.573017 |
| 2026-02-05 | 11.914526 |
| 2026-02-06 | 11.883009 |
| 2026-02-07 | 11.909922 |
| 2026-02-08 | 11.923501 |
| 2026-02-09 | 11.833682 |
| 2026-02-10 | 11.808626 |
| 2026-02-11 | 11.730053 |
| 2026-02-12 | 11.706134 |
| 2026-02-13 | 11.674258 |
| 2026-02-14 | 11.57996 |
| 2026-02-15 | 11.645296 |
| 2026-02-16 | 11.633376 |
| 2026-02-17 | 11.631789 |
| 2026-02-18 | 11.672144 |
| 2026-02-19 | 11.718215 |
| 2026-02-20 | 11.746446 |
| 2026-02-21 | 11.709993 |
| 2026-02-22 | 11.828475 |
| 2026-02-23 | 11.751284 |
| 2026-02-24 | 11.826307 |
| 2026-02-25 | 11.899406 |
| 2026-02-26 | 11.907037 |
| 2026-02-27 | 11.857081 |
| 2026-02-28 | 11.863716 |
| 2026-03-01 | 11.957044 |
| 2026-03-02 | 11.956885 |
| 2026-03-03 | 11.893439 |
| 2026-03-04 | 11.756294 |
| 2026-03-05 | 11.743182 |
| 2026-03-06 | 11.690156 |
| 2026-03-07 | 11.671323 |
| 2026-03-08 | 11.838315 |
| 2026-03-09 | 11.66696 |
| 2026-03-10 | 11.670984 |
| 2026-03-11 | 11.781828 |
| 2026-03-12 | 11.805125 |
| 2026-03-13 | 11.782808 |
| 2026-03-14 | 11.81534 |
| 2026-03-15 | 11.883364 |
| 2026-03-16 | 11.658871 |
| 2026-03-17 | 11.671511 |
| 2026-03-18 | 11.770838 |
| 2026-03-19 | 11.63634 |
| 2026-03-20 | 11.647602 |
| 2026-03-21 | 11.681479 |
| 2026-03-22 | 11.858786 |
| 2026-03-23 | 11.61015 |
| 2026-03-24 | 11.632452 |
| 2026-03-25 | 11.703454 |
| 2026-03-26 | 11.681458 |
| 2026-03-27 | 11.648642 |
| 2026-03-28 | 11.62605 |
| 2026-03-29 | 11.822725 |
| 2026-03-30 | 11.565687 |
| 2026-03-31 | 11.556011 |
| 2026-04-01 | 11.483377 |
| 2026-04-02 | 11.64537 |
| 2026-04-03 | 11.674717 |
| 2026-04-04 | 11.665697 |
| 2026-04-05 | 11.847742 |
| 2026-04-06 | 11.660517 |
| 2026-04-07 | 11.678017 |
| 2026-04-08 | 11.653898 |
| 2026-04-09 | 11.85266 |
| 2026-04-10 | 11.83314 |
| 2026-04-11 | 11.867918 |
| 2026-04-12 | 11.892697 |
| 2026-04-13 | 11.923262 |
| 2026-04-14 | 11.795426 |
| 2026-04-15 | 11.866961 |
| 2026-04-16 | 11.878362 |
| 2026-04-17 | 11.860133 |
| 2026-04-18 | 11.824644 |
| 2026-04-19 | 11.808798 |
| 2026-04-20 | 11.804241 |
| 2026-04-21 | 11.874484 |
| 2026-04-22 | 11.860493 |
| 2026-04-23 | 11.821055 |
| 2026-04-24 | 11.793428 |
| 2026-04-25 | 11.78499 |
| 2026-04-26 | 11.795442 |
| 2026-04-27 | 11.773784 |
| 2026-04-28 | 11.83594 |
| 2026-04-29 | 11.817123 |
| 2026-04-30 | 11.579401 |
| 2026-05-01 | 11.54277 |
| 2026-05-02 | 11.555439 |
| 2026-05-03 | 11.540482 |
| 2026-05-04 | 11.558868 |
| 2026-05-05 | 11.624018 |
| 2026-05-06 | 11.519003 |
| 2026-05-07 | 11.646705 |
| 2026-05-08 | 11.670322 |
| 2026-05-09 | 11.669259 |
| 2026-05-10 | 11.70686 |
| 2026-05-11 | 11.735419 |
| 2026-05-12 | 11.718677 |
| 2026-05-14 | 11.725532 |
| 2026-05-15 | 11.205092 |
| 2026-05-16 | 11.219512 |
| 2026-05-17 | 11.21798 |
| 2026-05-18 | 11.202123 |
| 2026-05-19 | 11.703786 |
| 2026-05-20 | 11.70681 |
| 2026-05-21 | 11.732169 |
| 2026-05-23 | 11.761138 |
| 2026-05-24 | 11.743116 |
| 2026-05-25 | 11.79408 |
| 2026-05-26 | 11.849445 |
| 2026-05-27 | 11.887223 |
| 2026-05-28 | 11.842328 |
| 2026-05-29 | 11.846819 |
| 2026-05-30 | 11.855306 |
| 2026-05-31 | 11.859506 |
| 2026-06-01 | 11.869842 |
| 2026-06-02 | 11.882638 |
| 2026-06-03 | 11.920856 |
| 2026-06-04 | 11.887505 |
| 2026-06-05 | 11.868057 |
| 2026-06-06 | 11.717212 |
| 2026-06-09 | 11.888982 |
| 2026-06-10 | 11.845389 |
| 2026-06-11 | 11.82491 |
| 2026-06-12 | 11.834696 |
| 2026-06-13 | 11.868375 |
| 2026-06-14 | 11.838824 |
| 2026-06-15 | 11.870984 |
| 2026-06-16 | 12.019119 |
| 2026-06-17 | 11.966057 |
| 2026-06-18 | 11.986501 |
| 2026-06-19 | 11.997939 |
| 2026-06-20 | 11.480066 |
| 2026-06-21 | 11.66866 |
| 2026-06-22 | 11.904763 |
| 2026-06-23 | 11.899898 |
| 2026-06-24 | 11.878503 |
| 2026-06-25 | 11.856587 |
| 2026-06-26 | 11.863609 |
| 2026-06-27 | 11.884402 |
| 2026-06-28 | 11.885474 |
| 2026-06-29 | 11.893855 |
| 2026-06-30 | 11.96729 |
| 2026-07-01 | 12.014422 |
| 2026-07-02 | 11.315075 |
| 2026-07-03 | 11.960565 |
| 2026-07-04 | 11.9544 |
| 2026-07-05 | 11.953839 |
| 2026-07-06 | 12.028025 |
| 2026-07-07 | 12.004932 |
| 2026-07-08 | 12.004006 |
| 2026-07-09 | 11.986055 |
| 2026-07-10 | 11.939505 |
| 2026-07-11 | 11.956953 |
| 2026-07-12 | 11.965603 |
| 2026-07-13 | 11.949099 |
| 2026-07-14 | 11.986362 |
| 2026-07-15 | 11.963169 |
| 2026-07-16 | 12.004355 |
| 2026-07-17 | 11.965791 |
| 2026-07-18 | 11.93148 |
| 2026-07-19 | 11.934381 |
| 2026-07-20 | 11.932543 |
| 2026-07-21 | 11.357981 |
| 2026-07-22 | 11.398891 |
| 2026-07-23 | 11.629364 |
| 2026-07-24 | 12.309186 |
| 2026-07-25 | 12.223508 |
| 2026-07-26 | 11.890022 |
| 2026-07-27 | 11.944905 |
| 2026-07-28 | 11.917425 |
| 2026-07-29 | 11.95493 |
| 2026-07-30 | 11.940667 |
| 2026-07-31 | 11.802278 |
| 2026-08-01 | 11.597574 |
| 2026-08-02 | 11.583719 |
| 2026-08-03 | 11.531498 |
| 2026-08-04 | 11.588241 |
| 2026-08-05 | 11.607162 |
| 2026-08-06 | 11.656835 |
| 2026-08-07 | 11.686523 |
| 2026-08-08 | 11.694592 |
| 2026-08-09 | 11.69295 |
| 2026-08-10 | 11.78541 |
| 2026-08-11 | 11.80162 |
| 2026-08-12 | 11.791192 |
| 2026-08-13 | 11.831073 |
| 2026-08-14 | 11.840189 |
| 2026-08-15 | 11.832656 |
| 2026-08-16 | 11.838077 |
| 2026-08-17 | 11.843071 |
| 2026-08-18 | 11.863652 |
| 2026-08-20 | 11.803173 |
| 2026-08-21 | 11.807024 |
| 2026-08-22 | 11.86954 |
| 2026-08-23 | 11.867599 |
| 2026-08-24 | 11.858234 |
| 2026-08-25 | 11.891188 |
| 2026-08-26 | 11.893353 |
| 2026-08-27 | 11.924611 |
| 2026-08-28 | 11.953986 |
| 2026-08-29 | 11.947337 |
| 2026-08-30 | 11.946221 |
| 2026-08-31 | 11.893208 |
| 2026-09-01 | 11.908866 |
| 2026-09-02 | 11.844609 |
| 2026-09-03 | 11.630121 |
| 2026-09-04 | 11.661302 |
| 2026-09-05 | 11.671024 |
| 2026-09-06 | 11.666958 |
| 2026-09-07 | 11.555105 |
| 2026-09-08 | 11.524501 |
| 2026-09-09 | 11.469674 |
| 2026-09-10 | 11.487583 |
| 2026-09-11 | 11.45235 |
| 2026-09-12 | 10.951813 |
| 2026-09-13 | 10.948556 |
| 2026-09-14 | 11.472396 |
| 2026-09-15 | 11.495787 |
| 2026-09-16 | 11.457775 |
| 2026-09-17 | 11.493824 |
| 2026-09-18 | 11.644342 |
| 2026-09-19 | 11.572245 |
| 2026-09-20 | 11.571314 |
| 2026-09-21 | 11.608199 |
| 2026-09-22 | 11.595357 |
| 2026-09-23 | 11.686444 |
| 2026-09-24 | 11.672712 |
| 2026-09-25 | 11.560983 |
| 2026-09-26 | 11.573949 |
| 2026-09-27 | 11.57451 |
| 2026-09-28 | 11.511247 |
| 2026-09-30 | 11.492521 |
| 2026-10-02 | 11.100267 |
| 2026-10-03 | 11.137994 |
| 2026-10-05 | 11.456429 |
| 2026-10-06 | 11.486287 |
| 2026-10-07 | 11.510163 |
| 2026-10-08 | 11.464965 |
| 2026-10-09 | 11.494461 |
| 2026-10-10 | 11.51649 |
| 2026-10-11 | 11.512664 |
| 2026-10-12 | 11.513252 |
| 2026-10-13 | 11.497278 |
| 2026-10-14 | 11.753802 |
| 2026-10-15 | 11.561637 |
| 2026-10-16 | 11.496845 |
| 2026-10-17 | 11.535991 |
| 2026-10-18 | 11.532584 |
| 2026-10-19 | 11.532555 |
High
12.3092
Low
10.1550
Average
11.2521
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/JPY API questions
How do I get the BWP/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/JPY rate in rates.JPY.
How far back does BWP/JPY historical data go?
Daily BWP/JPY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.