BWP to JOD exchange rate API
Pula to Jordanian Dinar · quoted 2026-11-01
0.05091
▼ +3.91% over 2Y
1 BWP = 0.05091 JOD · 1 JOD = 19.6421 BWP · Get this rate via the API
1 BWP buys 0.05091 JOD as of 2026-11-01, so 1 JOD buys 19.6421 BWP. Over the last 2 years, BWP/JOD traded between 0.04920 and 0.05608, averaged 0.05193 and fell 3.91%. The API holds daily BWP/JOD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/JOD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/JOD over 2Y: show the values
| Date | JOD |
|---|---|
| 2024-11-01 | 0.052982 |
| 2024-11-02 | 0.052959 |
| 2024-11-03 | 0.053021 |
| 2024-11-04 | 0.053224 |
| 2024-11-05 | 0.053215 |
| 2024-11-06 | 0.053303 |
| 2024-11-07 | 0.052973 |
| 2024-11-08 | 0.05326 |
| 2024-11-09 | 0.053432 |
| 2024-11-10 | 0.053433 |
| 2024-11-11 | 0.053278 |
| 2024-11-12 | 0.052871 |
| 2024-11-13 | 0.052715 |
| 2024-11-14 | 0.05284 |
| 2024-11-15 | 0.052588 |
| 2024-11-16 | 0.053178 |
| 2024-11-17 | 0.051883 |
| 2024-11-18 | 0.05248 |
| 2024-11-19 | 0.051982 |
| 2024-11-20 | 0.051984 |
| 2024-11-21 | 0.052086 |
| 2024-11-22 | 0.052074 |
| 2024-11-23 | 0.051995 |
| 2024-11-24 | 0.051993 |
| 2024-11-25 | 0.051928 |
| 2024-11-26 | 0.052051 |
| 2024-11-27 | 0.051947 |
| 2024-11-28 | 0.051983 |
| 2024-11-29 | 0.052029 |
| 2024-11-30 | 0.051974 |
| 2024-12-01 | 0.051971 |
| 2024-12-02 | 0.052042 |
| 2024-12-03 | 0.052054 |
| 2024-12-04 | 0.052084 |
| 2024-12-05 | 0.052036 |
| 2024-12-06 | 0.052034 |
| 2024-12-07 | 0.051969 |
| 2024-12-08 | 0.052108 |
| 2024-12-09 | 0.05209 |
| 2024-12-10 | 0.052206 |
| 2024-12-11 | 0.052249 |
| 2024-12-12 | 0.052246 |
| 2024-12-13 | 0.052355 |
| 2024-12-14 | 0.052288 |
| 2024-12-15 | 0.052291 |
| 2024-12-16 | 0.052166 |
| 2024-12-17 | 0.052215 |
| 2024-12-18 | 0.051987 |
| 2024-12-19 | 0.052144 |
| 2024-12-20 | 0.051964 |
| 2024-12-21 | 0.052186 |
| 2024-12-22 | 0.052186 |
| 2024-12-23 | 0.05177 |
| 2024-12-24 | 0.051438 |
| 2024-12-25 | 0.051402 |
| 2024-12-26 | 0.051406 |
| 2024-12-27 | 0.051317 |
| 2024-12-28 | 0.051408 |
| 2024-12-29 | 0.051408 |
| 2024-12-30 | 0.051292 |
| 2024-12-31 | 0.050879 |
| 2025-01-01 | 0.050626 |
| 2025-01-02 | 0.050697 |
| 2025-01-03 | 0.050914 |
| 2025-01-04 | 0.05079 |
| 2025-01-05 | 0.050788 |
| 2025-01-06 | 0.050906 |
| 2025-01-07 | 0.05108 |
| 2025-01-08 | 0.051017 |
| 2025-01-09 | 0.05072 |
| 2025-01-10 | 0.050656 |
| 2025-01-11 | 0.050965 |
| 2025-01-12 | 0.050969 |
| 2025-01-13 | 0.050563 |
| 2025-01-14 | 0.050611 |
| 2025-01-15 | 0.050399 |
| 2025-01-16 | 0.050528 |
| 2025-01-17 | 0.05047 |
| 2025-01-18 | 0.050371 |
| 2025-01-19 | 0.050622 |
| 2025-01-20 | 0.050729 |
| 2025-01-21 | 0.050732 |
| 2025-01-22 | 0.050814 |
| 2025-01-23 | 0.051088 |
| 2025-01-24 | 0.051032 |
| 2025-01-25 | 0.050693 |
| 2025-01-26 | 0.051343 |
| 2025-01-27 | 0.051344 |
| 2025-01-28 | 0.051382 |
| 2025-01-29 | 0.05134 |
| 2025-01-30 | 0.051234 |
| 2025-01-31 | 0.051253 |
| 2025-02-01 | 0.050976 |
| 2025-02-02 | 0.05098 |
| 2025-02-03 | 0.050917 |
| 2025-02-04 | 0.050599 |
| 2025-02-05 | 0.050639 |
| 2025-02-06 | 0.050901 |
| 2025-02-07 | 0.050775 |
| 2025-02-08 | 0.050479 |
| 2025-02-09 | 0.050473 |
| 2025-02-10 | 0.051235 |
| 2025-02-11 | 0.051124 |
| 2025-02-12 | 0.05112 |
| 2025-02-13 | 0.051193 |
| 2025-02-14 | 0.051157 |
| 2025-02-15 | 0.05111 |
| 2025-02-16 | 0.05126 |
| 2025-02-17 | 0.051247 |
| 2025-02-18 | 0.051403 |
| 2025-02-19 | 0.051332 |
| 2025-02-20 | 0.051321 |
| 2025-02-21 | 0.051329 |
| 2025-02-22 | 0.051477 |
| 2025-02-23 | 0.051476 |
| 2025-02-24 | 0.051439 |
| 2025-02-25 | 0.051445 |
| 2025-02-26 | 0.051551 |
| 2025-02-27 | 0.051443 |
| 2025-02-28 | 0.051426 |
| 2025-03-01 | 0.051471 |
| 2025-03-02 | 0.051474 |
| 2025-03-03 | 0.051387 |
| 2025-03-04 | 0.051207 |
| 2025-03-05 | 0.051244 |
| 2025-03-06 | 0.051488 |
| 2025-03-07 | 0.051942 |
| 2025-03-08 | 0.051878 |
| 2025-03-09 | 0.052111 |
| 2025-03-10 | 0.052038 |
| 2025-03-11 | 0.052024 |
| 2025-03-12 | 0.052003 |
| 2025-03-13 | 0.051963 |
| 2025-03-14 | 0.051947 |
| 2025-03-15 | 0.052023 |
| 2025-03-16 | 0.052041 |
| 2025-03-17 | 0.052158 |
| 2025-03-18 | 0.052071 |
| 2025-03-19 | 0.052163 |
| 2025-03-20 | 0.052092 |
| 2025-03-21 | 0.05214 |
| 2025-03-22 | 0.052039 |
| 2025-03-23 | 0.052133 |
| 2025-03-25 | 0.05211 |
| 2025-03-26 | 0.052051 |
| 2025-03-27 | 0.051952 |
| 2025-03-28 | 0.051918 |
| 2025-03-29 | 0.052138 |
| 2025-03-30 | 0.052199 |
| 2025-03-31 | 0.052232 |
| 2025-04-01 | 0.051927 |
| 2025-04-02 | 0.052125 |
| 2025-04-03 | 0.051727 |
| 2025-04-04 | 0.05179 |
| 2025-04-05 | 0.050834 |
| 2025-04-06 | 0.051187 |
| 2025-04-07 | 0.051546 |
| 2025-04-08 | 0.051282 |
| 2025-04-09 | 0.050518 |
| 2025-04-10 | 0.050254 |
| 2025-04-11 | 0.050403 |
| 2025-04-12 | 0.051005 |
| 2025-04-13 | 0.051006 |
| 2025-04-14 | 0.050803 |
| 2025-04-15 | 0.051007 |
| 2025-04-16 | 0.050898 |
| 2025-04-17 | 0.051375 |
| 2025-04-18 | 0.0515 |
| 2025-04-19 | 0.051543 |
| 2025-04-20 | 0.051543 |
| 2025-04-21 | 0.051463 |
| 2025-04-22 | 0.051474 |
| 2025-04-23 | 0.051822 |
| 2025-04-24 | 0.051758 |
| 2025-04-25 | 0.051775 |
| 2025-04-26 | 0.051493 |
| 2025-04-27 | 0.051478 |
| 2025-04-28 | 0.051477 |
| 2025-04-29 | 0.051651 |
| 2025-04-30 | 0.051875 |
| 2025-05-01 | 0.051839 |
| 2025-05-02 | 0.051793 |
| 2025-05-03 | 0.052041 |
| 2025-05-04 | 0.052041 |
| 2025-05-05 | 0.051891 |
| 2025-05-06 | 0.052071 |
| 2025-05-08 | 0.052155 |
| 2025-05-09 | 0.052092 |
| 2025-05-10 | 0.052266 |
| 2025-05-11 | 0.052202 |
| 2025-05-12 | 0.052206 |
| 2025-05-13 | 0.052154 |
| 2025-05-14 | 0.052074 |
| 2025-05-15 | 0.052155 |
| 2025-05-17 | 0.052359 |
| 2025-05-18 | 0.052358 |
| 2025-05-19 | 0.052386 |
| 2025-05-20 | 0.052355 |
| 2025-05-21 | 0.052405 |
| 2025-05-22 | 0.052597 |
| 2025-05-23 | 0.052504 |
| 2025-05-24 | 0.052537 |
| 2025-05-25 | 0.052537 |
| 2025-05-26 | 0.05278 |
| 2025-05-27 | 0.052739 |
| 2025-05-28 | 0.052687 |
| 2025-05-29 | 0.052695 |
| 2025-05-30 | 0.052696 |
| 2025-05-31 | 0.052668 |
| 2025-06-01 | 0.052667 |
| 2025-06-02 | 0.052768 |
| 2025-06-03 | 0.052771 |
| 2025-06-04 | 0.052719 |
| 2025-06-05 | 0.052743 |
| 2025-06-06 | 0.052976 |
| 2025-06-07 | 0.052855 |
| 2025-06-08 | 0.052855 |
| 2025-06-09 | 0.052893 |
| 2025-06-10 | 0.052993 |
| 2025-06-11 | 0.052969 |
| 2025-06-12 | 0.052929 |
| 2025-06-13 | 0.053053 |
| 2025-06-14 | 0.052963 |
| 2025-06-15 | 0.052963 |
| 2025-06-16 | 0.052887 |
| 2025-06-17 | 0.052914 |
| 2025-06-18 | 0.053051 |
| 2025-06-19 | 0.052618 |
| 2025-06-20 | 0.052684 |
| 2025-06-21 | 0.052917 |
| 2025-06-22 | 0.05294 |
| 2025-06-23 | 0.052766 |
| 2025-06-24 | 0.052525 |
| 2025-06-25 | 0.052524 |
| 2025-06-26 | 0.052612 |
| 2025-06-27 | 0.053177 |
| 2025-06-28 | 0.053246 |
| 2025-06-29 | 0.053246 |
| 2025-06-30 | 0.053004 |
| 2025-07-01 | 0.053345 |
| 2025-07-02 | 0.053437 |
| 2025-07-03 | 0.053475 |
| 2025-07-04 | 0.053511 |
| 2025-07-05 | 0.053557 |
| 2025-07-06 | 0.053557 |
| 2025-07-07 | 0.053538 |
| 2025-07-08 | 0.053183 |
| 2025-07-09 | 0.053124 |
| 2025-07-10 | 0.052985 |
| 2025-07-11 | 0.053171 |
| 2025-07-12 | 0.05608 |
| 2025-07-13 | 0.056082 |
| 2025-07-14 | 0.053123 |
| 2025-07-15 | 0.050977 |
| 2025-07-16 | 0.050529 |
| 2025-07-17 | 0.051005 |
| 2025-07-18 | 0.051007 |
| 2025-07-19 | 0.0508 |
| 2025-07-20 | 0.050796 |
| 2025-07-21 | 0.051199 |
| 2025-07-22 | 0.050695 |
| 2025-07-23 | 0.050725 |
| 2025-07-24 | 0.05177 |
| 2025-07-25 | 0.051599 |
| 2025-07-26 | 0.05099 |
| 2025-07-27 | 0.05096 |
| 2025-07-28 | 0.051296 |
| 2025-07-29 | 0.050539 |
| 2025-07-30 | 0.050953 |
| 2025-07-31 | 0.051926 |
| 2025-08-01 | 0.05118 |
| 2025-08-02 | 0.049826 |
| 2025-08-03 | 0.053474 |
| 2025-08-04 | 0.050562 |
| 2025-08-05 | 0.050438 |
| 2025-08-06 | 0.050146 |
| 2025-08-07 | 0.049623 |
| 2025-08-08 | 0.049724 |
| 2025-08-09 | 0.049691 |
| 2025-08-10 | 0.0496 |
| 2025-08-11 | 0.05011 |
| 2025-08-12 | 0.051909 |
| 2025-08-13 | 0.050395 |
| 2025-08-14 | 0.051019 |
| 2025-08-15 | 0.050913 |
| 2025-08-16 | 0.050029 |
| 2025-08-17 | 0.054035 |
| 2025-08-18 | 0.050929 |
| 2025-08-19 | 0.050342 |
| 2025-08-20 | 0.050601 |
| 2025-08-21 | 0.050245 |
| 2025-08-22 | 0.050421 |
| 2025-08-23 | 0.049203 |
| 2025-08-24 | 0.049203 |
| 2025-08-25 | 0.050381 |
| 2025-08-26 | 0.05164 |
| 2025-08-27 | 0.051847 |
| 2025-08-28 | 0.051504 |
| 2025-08-29 | 0.05104 |
| 2025-08-30 | 0.049345 |
| 2025-08-31 | 0.049345 |
| 2025-09-01 | 0.050823 |
| 2025-09-02 | 0.050751 |
| 2025-09-03 | 0.049325 |
| 2025-09-04 | 0.049324 |
| 2025-09-05 | 0.049262 |
| 2025-09-06 | 0.049204 |
| 2025-09-07 | 0.053175 |
| 2025-09-08 | 0.049258 |
| 2025-09-09 | 0.050505 |
| 2025-09-10 | 0.051181 |
| 2025-09-11 | 0.05268 |
| 2025-09-13 | 0.049871 |
| 2025-09-14 | 0.049872 |
| 2025-09-15 | 0.051391 |
| 2025-09-16 | 0.051043 |
| 2025-09-17 | 0.052134 |
| 2025-09-18 | 0.049942 |
| 2025-09-19 | 0.050004 |
| 2025-09-20 | 0.050527 |
| 2025-09-21 | 0.050052 |
| 2025-09-22 | 0.051705 |
| 2025-09-23 | 0.051707 |
| 2025-09-24 | 0.05336 |
| 2025-09-25 | 0.051375 |
| 2025-09-26 | 0.052214 |
| 2025-09-27 | 0.052932 |
| 2025-09-28 | 0.054054 |
| 2025-09-29 | 0.05093 |
| 2025-09-30 | 0.050538 |
| 2025-10-01 | 0.050032 |
| 2025-10-02 | 0.050192 |
| 2025-10-03 | 0.050237 |
| 2025-10-04 | 0.050187 |
| 2025-10-05 | 0.050188 |
| 2025-10-06 | 0.050078 |
| 2025-10-07 | 0.051373 |
| 2025-10-08 | 0.050426 |
| 2025-10-09 | 0.050399 |
| 2025-10-10 | 0.050468 |
| 2025-10-11 | 0.050108 |
| 2025-10-12 | 0.050744 |
| 2025-10-13 | 0.050544 |
| 2025-10-14 | 0.050795 |
| 2025-10-15 | 0.050986 |
| 2025-10-16 | 0.051766 |
| 2025-10-17 | 0.0499 |
| 2025-10-18 | 0.049909 |
| 2025-10-19 | 0.049909 |
| 2025-10-20 | 0.049858 |
| 2025-10-21 | 0.05009 |
| 2025-10-22 | 0.049938 |
| 2025-10-23 | 0.051148 |
| 2025-10-24 | 0.050394 |
| 2025-10-25 | 0.04966 |
| 2025-10-26 | 0.050338 |
| 2025-10-27 | 0.050443 |
| 2025-10-28 | 0.050507 |
| 2025-10-29 | 0.05025 |
| 2025-10-30 | 0.050263 |
| 2025-10-31 | 0.050135 |
| 2025-11-01 | 0.049589 |
| 2025-11-02 | 0.049589 |
| 2025-11-03 | 0.050337 |
| 2025-11-04 | 0.0515 |
| 2025-11-05 | 0.050964 |
| 2025-11-06 | 0.051356 |
| 2025-11-07 | 0.051333 |
| 2025-11-08 | 0.049415 |
| 2025-11-09 | 0.052799 |
| 2025-11-10 | 0.051397 |
| 2025-11-11 | 0.050657 |
| 2025-11-12 | 0.050938 |
| 2025-11-13 | 0.051621 |
| 2025-11-14 | 0.051166 |
| 2025-11-15 | 0.04987 |
| 2025-11-16 | 0.050505 |
| 2025-11-17 | 0.051216 |
| 2025-11-18 | 0.051166 |
| 2025-11-19 | 0.049842 |
| 2025-11-20 | 0.051098 |
| 2025-11-21 | 0.052153 |
| 2025-11-22 | 0.052477 |
| 2025-11-23 | 0.053782 |
| 2025-11-24 | 0.051231 |
| 2025-11-25 | 0.052161 |
| 2025-11-26 | 0.05203 |
| 2025-11-27 | 0.050935 |
| 2025-11-28 | 0.050818 |
| 2025-11-29 | 0.04961 |
| 2025-11-30 | 0.049608 |
| 2025-12-01 | 0.050121 |
| 2025-12-02 | 0.051347 |
| 2025-12-03 | 0.051216 |
| 2025-12-04 | 0.051697 |
| 2025-12-05 | 0.051753 |
| 2025-12-06 | 0.053289 |
| 2025-12-07 | 0.054379 |
| 2025-12-08 | 0.051401 |
| 2025-12-09 | 0.051579 |
| 2025-12-11 | 0.052096 |
| 2025-12-12 | 0.050897 |
| 2025-12-13 | 0.053597 |
| 2025-12-14 | 0.053499 |
| 2025-12-15 | 0.051401 |
| 2025-12-16 | 0.053702 |
| 2025-12-17 | 0.051533 |
| 2025-12-18 | 0.051878 |
| 2025-12-19 | 0.051218 |
| 2025-12-20 | 0.05044 |
| 2025-12-21 | 0.050441 |
| 2025-12-22 | 0.050703 |
| 2025-12-23 | 0.052169 |
| 2025-12-24 | 0.05165 |
| 2025-12-25 | 0.053925 |
| 2025-12-26 | 0.053918 |
| 2025-12-27 | 0.053918 |
| 2025-12-28 | 0.054338 |
| 2025-12-29 | 0.051984 |
| 2025-12-30 | 0.051698 |
| 2025-12-31 | 0.05146 |
| 2026-01-01 | 0.053961 |
| 2026-01-02 | 0.051805 |
| 2026-01-03 | 0.05069 |
| 2026-01-04 | 0.052614 |
| 2026-01-05 | 0.051476 |
| 2026-01-06 | 0.051315 |
| 2026-01-07 | 0.050981 |
| 2026-01-08 | 0.051069 |
| 2026-01-09 | 0.051851 |
| 2026-01-10 | 0.053149 |
| 2026-01-11 | 0.053712 |
| 2026-01-12 | 0.051479 |
| 2026-01-13 | 0.051532 |
| 2026-01-14 | 0.052161 |
| 2026-01-15 | 0.05156 |
| 2026-01-16 | 0.051841 |
| 2026-01-17 | 0.053061 |
| 2026-01-18 | 0.05305 |
| 2026-01-19 | 0.051419 |
| 2026-01-20 | 0.051622 |
| 2026-01-21 | 0.051809 |
| 2026-01-22 | 0.052313 |
| 2026-01-23 | 0.051654 |
| 2026-01-24 | 0.053221 |
| 2026-01-25 | 0.053767 |
| 2026-01-26 | 0.05283 |
| 2026-01-27 | 0.053602 |
| 2026-01-28 | 0.053537 |
| 2026-01-29 | 0.054192 |
| 2026-01-30 | 0.05418 |
| 2026-01-31 | 0.054441 |
| 2026-02-01 | 0.054581 |
| 2026-02-02 | 0.053842 |
| 2026-02-03 | 0.053637 |
| 2026-02-04 | 0.052382 |
| 2026-02-05 | 0.053839 |
| 2026-02-06 | 0.053632 |
| 2026-02-07 | 0.053716 |
| 2026-02-08 | 0.053716 |
| 2026-02-09 | 0.053716 |
| 2026-02-10 | 0.05397 |
| 2026-02-11 | 0.054236 |
| 2026-02-12 | 0.053994 |
| 2026-02-13 | 0.053996 |
| 2026-02-14 | 0.053755 |
| 2026-02-15 | 0.054081 |
| 2026-02-16 | 0.053787 |
| 2026-02-17 | 0.053865 |
| 2026-02-18 | 0.053862 |
| 2026-02-19 | 0.053637 |
| 2026-02-20 | 0.053659 |
| 2026-02-21 | 0.053539 |
| 2026-02-22 | 0.054125 |
| 2026-02-23 | 0.053815 |
| 2026-02-24 | 0.053805 |
| 2026-02-25 | 0.053826 |
| 2026-02-26 | 0.054094 |
| 2026-02-27 | 0.053897 |
| 2026-02-28 | 0.053901 |
| 2026-03-01 | 0.05432 |
| 2026-03-02 | 0.05384 |
| 2026-03-03 | 0.053485 |
| 2026-03-04 | 0.053052 |
| 2026-03-05 | 0.052849 |
| 2026-03-06 | 0.052484 |
| 2026-03-07 | 0.052455 |
| 2026-03-08 | 0.053143 |
| 2026-03-09 | 0.052187 |
| 2026-03-10 | 0.052445 |
| 2026-03-11 | 0.052681 |
| 2026-03-12 | 0.052688 |
| 2026-03-13 | 0.052431 |
| 2026-03-14 | 0.052444 |
| 2026-03-15 | 0.052788 |
| 2026-03-16 | 0.051942 |
| 2026-03-17 | 0.052059 |
| 2026-03-18 | 0.052304 |
| 2026-03-19 | 0.051949 |
| 2026-03-20 | 0.052012 |
| 2026-03-21 | 0.052009 |
| 2026-03-22 | 0.052778 |
| 2026-03-23 | 0.051916 |
| 2026-03-24 | 0.051968 |
| 2026-03-25 | 0.052199 |
| 2026-03-26 | 0.051885 |
| 2026-03-27 | 0.051649 |
| 2026-03-28 | 0.051424 |
| 2026-03-29 | 0.052291 |
| 2026-03-30 | 0.051425 |
| 2026-03-31 | 0.051368 |
| 2026-04-01 | 0.051425 |
| 2026-04-02 | 0.051732 |
| 2026-04-03 | 0.051852 |
| 2026-04-04 | 0.0518 |
| 2026-04-05 | 0.0526 |
| 2026-04-06 | 0.051797 |
| 2026-04-07 | 0.051799 |
| 2026-04-08 | 0.052245 |
| 2026-04-09 | 0.052877 |
| 2026-04-10 | 0.052702 |
| 2026-04-11 | 0.052838 |
| 2026-04-12 | 0.052892 |
| 2026-04-13 | 0.052887 |
| 2026-04-14 | 0.052646 |
| 2026-04-15 | 0.052885 |
| 2026-04-16 | 0.052976 |
| 2026-04-17 | 0.052843 |
| 2026-04-18 | 0.052848 |
| 2026-04-19 | 0.052755 |
| 2026-04-20 | 0.052665 |
| 2026-04-21 | 0.052935 |
| 2026-04-22 | 0.052816 |
| 2026-04-23 | 0.052554 |
| 2026-04-24 | 0.052449 |
| 2026-04-25 | 0.052433 |
| 2026-04-26 | 0.052433 |
| 2026-04-27 | 0.05243 |
| 2026-04-28 | 0.052534 |
| 2026-04-29 | 0.052434 |
| 2026-04-30 | 0.052438 |
| 2026-05-01 | 0.05216 |
| 2026-05-02 | 0.052162 |
| 2026-05-03 | 0.052162 |
| 2026-05-04 | 0.052157 |
| 2026-05-05 | 0.052222 |
| 2026-05-06 | 0.052279 |
| 2026-05-07 | 0.052801 |
| 2026-05-08 | 0.052782 |
| 2026-05-09 | 0.052814 |
| 2026-05-10 | 0.052953 |
| 2026-05-11 | 0.052952 |
| 2026-05-12 | 0.052722 |
| 2026-05-14 | 0.052634 |
| 2026-05-15 | 0.050109 |
| 2026-05-16 | 0.050103 |
| 2026-05-17 | 0.050104 |
| 2026-05-18 | 0.050027 |
| 2026-05-19 | 0.052151 |
| 2026-05-20 | 0.05219 |
| 2026-05-21 | 0.052268 |
| 2026-05-23 | 0.052375 |
| 2026-05-24 | 0.052372 |
| 2026-05-25 | 0.052615 |
| 2026-05-26 | 0.052769 |
| 2026-05-27 | 0.052866 |
| 2026-05-28 | 0.052655 |
| 2026-05-29 | 0.052737 |
| 2026-05-30 | 0.052769 |
| 2026-05-31 | 0.052767 |
| 2026-06-01 | 0.052767 |
| 2026-06-02 | 0.052738 |
| 2026-06-03 | 0.05287 |
| 2026-06-04 | 0.052741 |
| 2026-06-05 | 0.052635 |
| 2026-06-06 | 0.051815 |
| 2026-06-09 | 0.052631 |
| 2026-06-10 | 0.052329 |
| 2026-06-11 | 0.052224 |
| 2026-06-12 | 0.052377 |
| 2026-06-13 | 0.052519 |
| 2026-06-14 | 0.052464 |
| 2026-06-15 | 0.052541 |
| 2026-06-16 | 0.053134 |
| 2026-06-17 | 0.05292 |
| 2026-06-18 | 0.052808 |
| 2026-06-19 | 0.05276 |
| 2026-06-20 | 0.050464 |
| 2026-06-21 | 0.051273 |
| 2026-06-22 | 0.052174 |
| 2026-06-23 | 0.05223 |
| 2026-06-24 | 0.052088 |
| 2026-06-25 | 0.051939 |
| 2026-06-26 | 0.052033 |
| 2026-06-27 | 0.052092 |
| 2026-06-28 | 0.052091 |
| 2026-06-29 | 0.052098 |
| 2026-06-30 | 0.052234 |
| 2026-07-01 | 0.052352 |
| 2026-07-02 | 0.049644 |
| 2026-07-03 | 0.052623 |
| 2026-07-04 | 0.052519 |
| 2026-07-05 | 0.052516 |
| 2026-07-06 | 0.052531 |
| 2026-07-07 | 0.052575 |
| 2026-07-08 | 0.052378 |
| 2026-07-09 | 0.052323 |
| 2026-07-10 | 0.052294 |
| 2026-07-11 | 0.052415 |
| 2026-07-12 | 0.052411 |
| 2026-07-13 | 0.05225 |
| 2026-07-14 | 0.052388 |
| 2026-07-15 | 0.052232 |
| 2026-07-16 | 0.052474 |
| 2026-07-17 | 0.052255 |
| 2026-07-18 | 0.052087 |
| 2026-07-19 | 0.052083 |
| 2026-07-20 | 0.052099 |
| 2026-07-21 | 0.049481 |
| 2026-07-22 | 0.04956 |
| 2026-07-23 | 0.050437 |
| 2026-07-24 | 0.053272 |
| 2026-07-25 | 0.052891 |
| 2026-07-26 | 0.051491 |
| 2026-07-27 | 0.051753 |
| 2026-07-28 | 0.051548 |
| 2026-07-29 | 0.051783 |
| 2026-07-30 | 0.051957 |
| 2026-07-31 | 0.052222 |
| 2026-08-01 | 0.052156 |
| 2026-08-02 | 0.052157 |
| 2026-08-03 | 0.052181 |
| 2026-08-04 | 0.052194 |
| 2026-08-05 | 0.05222 |
| 2026-08-06 | 0.052363 |
| 2026-08-07 | 0.05233 |
| 2026-08-08 | 0.052536 |
| 2026-08-09 | 0.05253 |
| 2026-08-10 | 0.052671 |
| 2026-08-11 | 0.052557 |
| 2026-08-12 | 0.052548 |
| 2026-08-13 | 0.052647 |
| 2026-08-14 | 0.052792 |
| 2026-08-15 | 0.052657 |
| 2026-08-16 | 0.052691 |
| 2026-08-17 | 0.052734 |
| 2026-08-18 | 0.052669 |
| 2026-08-20 | 0.05271 |
| 2026-08-21 | 0.052749 |
| 2026-08-22 | 0.052932 |
| 2026-08-23 | 0.052931 |
| 2026-08-24 | 0.052836 |
| 2026-08-25 | 0.052945 |
| 2026-08-26 | 0.05301 |
| 2026-08-27 | 0.053043 |
| 2026-08-28 | 0.053075 |
| 2026-08-29 | 0.052907 |
| 2026-08-30 | 0.052901 |
| 2026-08-31 | 0.052791 |
| 2026-09-01 | 0.052717 |
| 2026-09-02 | 0.052619 |
| 2026-09-03 | 0.052852 |
| 2026-09-04 | 0.052915 |
| 2026-09-05 | 0.052963 |
| 2026-09-06 | 0.052957 |
| 2026-09-07 | 0.05294 |
| 2026-09-08 | 0.052955 |
| 2026-09-09 | 0.053056 |
| 2026-09-10 | 0.052827 |
| 2026-09-11 | 0.052712 |
| 2026-09-12 | 0.050553 |
| 2026-09-13 | 0.050554 |
| 2026-09-14 | 0.052629 |
| 2026-09-15 | 0.052582 |
| 2026-09-16 | 0.052393 |
| 2026-09-17 | 0.052341 |
| 2026-09-18 | 0.052291 |
| 2026-09-19 | 0.052291 |
| 2026-09-20 | 0.052287 |
| 2026-09-21 | 0.052332 |
| 2026-09-22 | 0.052305 |
| 2026-09-23 | 0.052468 |
| 2026-09-24 | 0.052097 |
| 2026-09-25 | 0.052013 |
| 2026-09-26 | 0.052168 |
| 2026-09-27 | 0.05214 |
| 2026-09-28 | 0.052023 |
| 2026-09-30 | 0.0519 |
| 2026-10-02 | 0.049913 |
| 2026-10-03 | 0.050024 |
| 2026-10-05 | 0.051334 |
| 2026-10-06 | 0.051514 |
| 2026-10-07 | 0.051576 |
| 2026-10-08 | 0.051356 |
| 2026-10-09 | 0.051496 |
| 2026-10-10 | 0.051574 |
| 2026-10-11 | 0.051562 |
| 2026-10-12 | 0.051468 |
| 2026-10-13 | 0.051551 |
| 2026-10-14 | 0.052591 |
| 2026-10-15 | 0.051888 |
| 2026-10-16 | 0.051583 |
| 2026-10-17 | 0.051756 |
| 2026-10-18 | 0.051752 |
| 2026-10-19 | 0.051623 |
| 2026-10-20 | 0.05167 |
| 2026-10-21 | 0.051737 |
| 2026-10-22 | 0.051743 |
| 2026-10-23 | 0.051817 |
| 2026-10-24 | 0.051615 |
| 2026-10-25 | 0.051237 |
| 2026-10-26 | 0.051596 |
| 2026-10-27 | 0.051319 |
| 2026-10-28 | 0.051244 |
| 2026-10-29 | 0.05136 |
| 2026-10-30 | 0.051326 |
| 2026-10-31 | 0.051375 |
| 2026-11-01 | 0.050911 |
High
0.05608
Low
0.04920
Average
0.05193
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/JOD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=JOD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=JOD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=JOD").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/JOD API questions
How do I get the BWP/JOD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=JOD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/JOD rate in rates.JOD.
How far back does BWP/JOD historical data go?
Daily BWP/JOD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/JOD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.