BWP to JMD exchange rate API
Pula to Jamaican Dollar · quoted 2026-10-27
11.4930
▼ +2.56% over 2Y
1 BWP = 11.4930 JMD · 1 JMD = 0.08701 BWP · Get this rate via the API
1 BWP buys 11.4930 JMD as of 2026-10-27, so 1 JMD buys 0.08701 BWP. Over the last 2 years, BWP/JMD traded between 11.0160 and 12.6899, averaged 11.6022 and fell 2.56%. The API holds daily BWP/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-10-27 | 11.795405 |
| 2024-10-28 | 11.879193 |
| 2024-10-29 | 11.825308 |
| 2024-10-30 | 11.800098 |
| 2024-10-31 | 11.810877 |
| 2024-11-01 | 11.820449 |
| 2024-11-02 | 11.812786 |
| 2024-11-03 | 11.780884 |
| 2024-11-04 | 11.878965 |
| 2024-11-05 | 11.876501 |
| 2024-11-06 | 11.897031 |
| 2024-11-07 | 11.8219 |
| 2024-11-08 | 11.884821 |
| 2024-11-09 | 11.95714 |
| 2024-11-10 | 11.92523 |
| 2024-11-11 | 11.973815 |
| 2024-11-12 | 11.886788 |
| 2024-11-13 | 11.836218 |
| 2024-11-14 | 11.861349 |
| 2024-11-15 | 11.804731 |
| 2024-11-16 | 11.913581 |
| 2024-11-17 | 11.579177 |
| 2024-11-18 | 11.761759 |
| 2024-11-19 | 11.641282 |
| 2024-11-20 | 11.645269 |
| 2024-11-21 | 11.651683 |
| 2024-11-22 | 11.643331 |
| 2024-11-23 | 11.623604 |
| 2024-11-24 | 11.54461 |
| 2024-11-25 | 11.631319 |
| 2024-11-26 | 11.676593 |
| 2024-11-27 | 11.656769 |
| 2024-11-28 | 11.664978 |
| 2024-11-29 | 11.640128 |
| 2024-11-30 | 11.656536 |
| 2024-12-01 | 11.471266 |
| 2024-12-02 | 11.55322 |
| 2024-12-03 | 11.56634 |
| 2024-12-04 | 11.564102 |
| 2024-12-05 | 11.545661 |
| 2024-12-06 | 11.541163 |
| 2024-12-07 | 11.513377 |
| 2024-12-08 | 11.475111 |
| 2024-12-09 | 11.547865 |
| 2024-12-10 | 11.56117 |
| 2024-12-11 | 11.581809 |
| 2024-12-12 | 11.564881 |
| 2024-12-13 | 11.586352 |
| 2024-12-14 | 11.557817 |
| 2024-12-15 | 11.518824 |
| 2024-12-16 | 11.509337 |
| 2024-12-17 | 11.517433 |
| 2024-12-18 | 11.465395 |
| 2024-12-19 | 11.500369 |
| 2024-12-20 | 11.460586 |
| 2024-12-21 | 11.514476 |
| 2024-12-22 | 11.456175 |
| 2024-12-23 | 11.422111 |
| 2024-12-24 | 11.331114 |
| 2024-12-25 | 11.312975 |
| 2024-12-26 | 11.298661 |
| 2024-12-27 | 11.279239 |
| 2024-12-28 | 11.298648 |
| 2024-12-29 | 11.292213 |
| 2024-12-30 | 11.273184 |
| 2024-12-31 | 11.179115 |
| 2025-01-01 | 11.153778 |
| 2025-01-02 | 11.169795 |
| 2025-01-03 | 11.196757 |
| 2025-01-04 | 11.182178 |
| 2025-01-05 | 11.149189 |
| 2025-01-06 | 11.188333 |
| 2025-01-07 | 11.227065 |
| 2025-01-08 | 11.21378 |
| 2025-01-09 | 11.163418 |
| 2025-01-10 | 11.176207 |
| 2025-01-11 | 11.263322 |
| 2025-01-12 | 11.248655 |
| 2025-01-13 | 11.170301 |
| 2025-01-14 | 11.2045 |
| 2025-01-15 | 11.148191 |
| 2025-01-16 | 11.176198 |
| 2025-01-17 | 11.154826 |
| 2025-01-18 | 11.13876 |
| 2025-01-19 | 11.198317 |
| 2025-01-20 | 11.217852 |
| 2025-01-21 | 11.279877 |
| 2025-01-22 | 11.299984 |
| 2025-01-23 | 11.35928 |
| 2025-01-24 | 11.328016 |
| 2025-01-25 | 11.243851 |
| 2025-01-26 | 11.364894 |
| 2025-01-27 | 11.370609 |
| 2025-01-28 | 11.397963 |
| 2025-01-29 | 11.406991 |
| 2025-01-30 | 11.382052 |
| 2025-01-31 | 11.387338 |
| 2025-02-01 | 11.336169 |
| 2025-02-02 | 11.291403 |
| 2025-02-03 | 11.340207 |
| 2025-02-04 | 11.26716 |
| 2025-02-05 | 11.277797 |
| 2025-02-06 | 11.3379 |
| 2025-02-07 | 11.293726 |
| 2025-02-08 | 11.210659 |
| 2025-02-09 | 11.215017 |
| 2025-02-10 | 11.450199 |
| 2025-02-11 | 11.449374 |
| 2025-02-12 | 11.442732 |
| 2025-02-13 | 11.465169 |
| 2025-02-14 | 11.457147 |
| 2025-02-15 | 11.351649 |
| 2025-02-16 | 11.389716 |
| 2025-02-17 | 11.371356 |
| 2025-02-18 | 11.405674 |
| 2025-02-19 | 11.408639 |
| 2025-02-20 | 11.417623 |
| 2025-02-21 | 11.419656 |
| 2025-02-22 | 11.455956 |
| 2025-02-23 | 11.416048 |
| 2025-02-24 | 11.443411 |
| 2025-02-25 | 11.440325 |
| 2025-02-26 | 11.450191 |
| 2025-02-27 | 11.435871 |
| 2025-02-28 | 11.426812 |
| 2025-03-01 | 11.43468 |
| 2025-03-02 | 11.359594 |
| 2025-03-03 | 11.417245 |
| 2025-03-04 | 11.377989 |
| 2025-03-05 | 11.365413 |
| 2025-03-06 | 11.380916 |
| 2025-03-07 | 11.479053 |
| 2025-03-08 | 11.460979 |
| 2025-03-09 | 11.529284 |
| 2025-03-10 | 11.520777 |
| 2025-03-11 | 11.515995 |
| 2025-03-12 | 11.51396 |
| 2025-03-13 | 11.508278 |
| 2025-03-14 | 11.507135 |
| 2025-03-15 | 11.524063 |
| 2025-03-16 | 11.526046 |
| 2025-03-17 | 11.521306 |
| 2025-03-18 | 11.48566 |
| 2025-03-19 | 11.513356 |
| 2025-03-20 | 11.50376 |
| 2025-03-21 | 11.517591 |
| 2025-03-22 | 11.543085 |
| 2025-03-23 | 11.479653 |
| 2025-03-25 | 11.511123 |
| 2025-03-26 | 11.509778 |
| 2025-03-27 | 11.493276 |
| 2025-03-28 | 11.490802 |
| 2025-03-29 | 11.569772 |
| 2025-03-30 | 11.592598 |
| 2025-03-31 | 11.600254 |
| 2025-04-01 | 11.457771 |
| 2025-04-02 | 11.459523 |
| 2025-04-03 | 11.448049 |
| 2025-04-04 | 11.484174 |
| 2025-04-05 | 11.306911 |
| 2025-04-06 | 11.351937 |
| 2025-04-07 | 11.437454 |
| 2025-04-08 | 11.426351 |
| 2025-04-09 | 11.257573 |
| 2025-04-10 | 11.19797 |
| 2025-04-11 | 11.241098 |
| 2025-04-12 | 11.384504 |
| 2025-04-13 | 11.345631 |
| 2025-04-14 | 11.325446 |
| 2025-04-15 | 11.373767 |
| 2025-04-16 | 11.36264 |
| 2025-04-17 | 11.438773 |
| 2025-04-18 | 11.47022 |
| 2025-04-19 | 11.494582 |
| 2025-04-20 | 11.460117 |
| 2025-04-21 | 11.459579 |
| 2025-04-22 | 11.464844 |
| 2025-04-23 | 11.552326 |
| 2025-04-24 | 11.558177 |
| 2025-04-25 | 11.570875 |
| 2025-04-26 | 11.496547 |
| 2025-04-27 | 11.494067 |
| 2025-04-28 | 11.481406 |
| 2025-04-29 | 11.516892 |
| 2025-04-30 | 11.574081 |
| 2025-05-01 | 11.568589 |
| 2025-05-02 | 11.574615 |
| 2025-05-03 | 11.639112 |
| 2025-05-04 | 11.63474 |
| 2025-05-05 | 11.625584 |
| 2025-05-06 | 11.652096 |
| 2025-05-08 | 11.682864 |
| 2025-05-09 | 11.668028 |
| 2025-05-10 | 11.714124 |
| 2025-05-11 | 11.728143 |
| 2025-05-12 | 11.690053 |
| 2025-05-13 | 11.67243 |
| 2025-05-14 | 11.655017 |
| 2025-05-15 | 11.674584 |
| 2025-05-17 | 11.738286 |
| 2025-05-18 | 11.737151 |
| 2025-05-19 | 11.788618 |
| 2025-05-20 | 11.804303 |
| 2025-05-21 | 11.767781 |
| 2025-05-22 | 11.806536 |
| 2025-05-23 | 11.771454 |
| 2025-05-24 | 11.777436 |
| 2025-05-25 | 11.754922 |
| 2025-05-26 | 11.798195 |
| 2025-05-27 | 11.810378 |
| 2025-05-28 | 11.817571 |
| 2025-05-29 | 11.823915 |
| 2025-05-30 | 11.826441 |
| 2025-05-31 | 11.830016 |
| 2025-06-01 | 11.815207 |
| 2025-06-02 | 11.831036 |
| 2025-06-03 | 11.851024 |
| 2025-06-04 | 11.863484 |
| 2025-06-05 | 11.857908 |
| 2025-06-06 | 11.909506 |
| 2025-06-07 | 11.893085 |
| 2025-06-08 | 11.880068 |
| 2025-06-09 | 11.913063 |
| 2025-06-10 | 11.936077 |
| 2025-06-11 | 11.934091 |
| 2025-06-12 | 11.93538 |
| 2025-06-13 | 11.992857 |
| 2025-06-14 | 11.920881 |
| 2025-06-15 | 11.853981 |
| 2025-06-16 | 11.906874 |
| 2025-06-17 | 11.905368 |
| 2025-06-18 | 11.909266 |
| 2025-06-19 | 11.80196 |
| 2025-06-20 | 11.835528 |
| 2025-06-21 | 11.902328 |
| 2025-06-22 | 11.905536 |
| 2025-06-23 | 11.880656 |
| 2025-06-24 | 11.807138 |
| 2025-06-25 | 11.825771 |
| 2025-06-26 | 11.814193 |
| 2025-06-27 | 12.007502 |
| 2025-06-28 | 12.039661 |
| 2025-06-29 | 12.035633 |
| 2025-06-30 | 11.971033 |
| 2025-07-01 | 12.061196 |
| 2025-07-02 | 12.094912 |
| 2025-07-03 | 12.051455 |
| 2025-07-04 | 12.073786 |
| 2025-07-05 | 12.058945 |
| 2025-07-06 | 12.058864 |
| 2025-07-07 | 12.059493 |
| 2025-07-08 | 11.966749 |
| 2025-07-09 | 11.95721 |
| 2025-07-10 | 11.914153 |
| 2025-07-11 | 11.980575 |
| 2025-07-12 | 12.689891 |
| 2025-07-13 | 12.635867 |
| 2025-07-14 | 11.975812 |
| 2025-07-15 | 11.512827 |
| 2025-07-16 | 11.398598 |
| 2025-07-17 | 11.507316 |
| 2025-07-18 | 11.510099 |
| 2025-07-19 | 11.459949 |
| 2025-07-20 | 11.423172 |
| 2025-07-21 | 11.560291 |
| 2025-07-22 | 11.407609 |
| 2025-07-23 | 11.431957 |
| 2025-07-24 | 11.673264 |
| 2025-07-25 | 11.627503 |
| 2025-07-26 | 11.52101 |
| 2025-07-27 | 11.481971 |
| 2025-07-28 | 11.528739 |
| 2025-07-29 | 11.352198 |
| 2025-07-30 | 11.523283 |
| 2025-07-31 | 11.725492 |
| 2025-08-01 | 11.551737 |
| 2025-08-02 | 11.262387 |
| 2025-08-03 | 12.084515 |
| 2025-08-04 | 11.427977 |
| 2025-08-05 | 11.26166 |
| 2025-08-06 | 11.192805 |
| 2025-08-07 | 11.14187 |
| 2025-08-08 | 11.164417 |
| 2025-08-09 | 11.235255 |
| 2025-08-10 | 11.196649 |
| 2025-08-11 | 11.305098 |
| 2025-08-12 | 11.731269 |
| 2025-08-13 | 11.373852 |
| 2025-08-14 | 11.517443 |
| 2025-08-15 | 11.476159 |
| 2025-08-16 | 11.300264 |
| 2025-08-17 | 12.211097 |
| 2025-08-18 | 11.477542 |
| 2025-08-19 | 11.36753 |
| 2025-08-20 | 11.427759 |
| 2025-08-21 | 11.34176 |
| 2025-08-22 | 11.419629 |
| 2025-08-23 | 11.116897 |
| 2025-08-24 | 11.093253 |
| 2025-08-25 | 11.386994 |
| 2025-08-26 | 11.692966 |
| 2025-08-27 | 11.714705 |
| 2025-08-28 | 11.615293 |
| 2025-08-29 | 11.495762 |
| 2025-08-30 | 11.158707 |
| 2025-08-31 | 11.168547 |
| 2025-09-01 | 11.44466 |
| 2025-09-02 | 11.468804 |
| 2025-09-03 | 11.146354 |
| 2025-09-04 | 11.108409 |
| 2025-09-05 | 11.121666 |
| 2025-09-06 | 11.117597 |
| 2025-09-07 | 12.015423 |
| 2025-09-08 | 11.094672 |
| 2025-09-09 | 11.399297 |
| 2025-09-10 | 11.576409 |
| 2025-09-11 | 11.898364 |
| 2025-09-13 | 11.277893 |
| 2025-09-14 | 11.27392 |
| 2025-09-15 | 11.633711 |
| 2025-09-16 | 11.556465 |
| 2025-09-17 | 11.781198 |
| 2025-09-18 | 11.306712 |
| 2025-09-19 | 11.31676 |
| 2025-09-20 | 11.418704 |
| 2025-09-21 | 11.307546 |
| 2025-09-22 | 11.717379 |
| 2025-09-23 | 11.687158 |
| 2025-09-24 | 12.060646 |
| 2025-09-25 | 11.582175 |
| 2025-09-26 | 11.820156 |
| 2025-09-27 | 11.962652 |
| 2025-09-28 | 12.199266 |
| 2025-09-29 | 11.445958 |
| 2025-09-30 | 11.438011 |
| 2025-10-01 | 11.314576 |
| 2025-10-02 | 11.350827 |
| 2025-10-03 | 11.353625 |
| 2025-10-04 | 11.353707 |
| 2025-10-05 | 11.339856 |
| 2025-10-06 | 11.363016 |
| 2025-10-07 | 11.583022 |
| 2025-10-08 | 11.387348 |
| 2025-10-09 | 11.376471 |
| 2025-10-10 | 11.39385 |
| 2025-10-11 | 11.355933 |
| 2025-10-12 | 11.492363 |
| 2025-10-13 | 11.419091 |
| 2025-10-14 | 11.521395 |
| 2025-10-15 | 11.529659 |
| 2025-10-16 | 11.703204 |
| 2025-10-17 | 11.278929 |
| 2025-10-18 | 11.310095 |
| 2025-10-19 | 11.307256 |
| 2025-10-20 | 11.325949 |
| 2025-10-21 | 11.362333 |
| 2025-10-22 | 11.3333 |
| 2025-10-23 | 11.594306 |
| 2025-10-24 | 11.396364 |
| 2025-10-25 | 11.233777 |
| 2025-10-26 | 11.387728 |
| 2025-10-27 | 11.389866 |
| 2025-10-28 | 11.419174 |
| 2025-10-29 | 11.364859 |
| 2025-10-30 | 11.341168 |
| 2025-10-31 | 11.299048 |
| 2025-11-01 | 11.215294 |
| 2025-11-02 | 11.218921 |
| 2025-11-03 | 11.404958 |
| 2025-11-04 | 11.648508 |
| 2025-11-05 | 11.538445 |
| 2025-11-06 | 11.633728 |
| 2025-11-07 | 11.618345 |
| 2025-11-08 | 11.186533 |
| 2025-11-09 | 11.944126 |
| 2025-11-10 | 11.621597 |
| 2025-11-11 | 11.490832 |
| 2025-11-12 | 11.539442 |
| 2025-11-13 | 11.706336 |
| 2025-11-14 | 11.585791 |
| 2025-11-15 | 11.280887 |
| 2025-11-16 | 11.413212 |
| 2025-11-17 | 11.59833 |
| 2025-11-18 | 11.572628 |
| 2025-11-19 | 11.286036 |
| 2025-11-20 | 11.577898 |
| 2025-11-21 | 11.820985 |
| 2025-11-22 | 11.87955 |
| 2025-11-23 | 12.133101 |
| 2025-11-24 | 11.613628 |
| 2025-11-25 | 11.81006 |
| 2025-11-26 | 11.764537 |
| 2025-11-27 | 11.520513 |
| 2025-11-28 | 11.48611 |
| 2025-11-29 | 11.223332 |
| 2025-11-30 | 11.220293 |
| 2025-12-01 | 11.281127 |
| 2025-12-02 | 11.626784 |
| 2025-12-03 | 11.586373 |
| 2025-12-04 | 11.694258 |
| 2025-12-05 | 11.691322 |
| 2025-12-06 | 12.050968 |
| 2025-12-07 | 12.286053 |
| 2025-12-08 | 11.608989 |
| 2025-12-09 | 11.662171 |
| 2025-12-11 | 11.736971 |
| 2025-12-12 | 11.483804 |
| 2025-12-13 | 12.113124 |
| 2025-12-14 | 12.089421 |
| 2025-12-15 | 11.595773 |
| 2025-12-16 | 12.100906 |
| 2025-12-17 | 11.653394 |
| 2025-12-18 | 11.709641 |
| 2025-12-19 | 11.558544 |
| 2025-12-20 | 11.385895 |
| 2025-12-21 | 11.362171 |
| 2025-12-22 | 11.434609 |
| 2025-12-23 | 11.714304 |
| 2025-12-24 | 11.628263 |
| 2025-12-25 | 12.129571 |
| 2025-12-26 | 12.128374 |
| 2025-12-27 | 12.163398 |
| 2025-12-28 | 12.235807 |
| 2025-12-29 | 11.690687 |
| 2025-12-30 | 11.607843 |
| 2025-12-31 | 11.559175 |
| 2026-01-01 | 12.097059 |
| 2026-01-02 | 11.6154 |
| 2026-01-03 | 11.428345 |
| 2026-01-04 | 11.841611 |
| 2026-01-05 | 11.55705 |
| 2026-01-06 | 11.485717 |
| 2026-01-07 | 11.426622 |
| 2026-01-08 | 11.428036 |
| 2026-01-09 | 11.607544 |
| 2026-01-10 | 11.895159 |
| 2026-01-11 | 12.001324 |
| 2026-01-12 | 11.492823 |
| 2026-01-13 | 11.532826 |
| 2026-01-14 | 11.638325 |
| 2026-01-15 | 11.492519 |
| 2026-01-16 | 11.546927 |
| 2026-01-17 | 11.826297 |
| 2026-01-18 | 11.806859 |
| 2026-01-19 | 11.436102 |
| 2026-01-20 | 11.47668 |
| 2026-01-21 | 11.510048 |
| 2026-01-22 | 11.621847 |
| 2026-01-23 | 11.44597 |
| 2026-01-24 | 11.846942 |
| 2026-01-25 | 11.951968 |
| 2026-01-26 | 11.652543 |
| 2026-01-27 | 11.841059 |
| 2026-01-28 | 11.829372 |
| 2026-01-29 | 11.982125 |
| 2026-01-30 | 12.001424 |
| 2026-01-31 | 12.069034 |
| 2026-02-01 | 12.081566 |
| 2026-02-02 | 11.966097 |
| 2026-02-03 | 11.911285 |
| 2026-02-04 | 11.584461 |
| 2026-02-05 | 11.908989 |
| 2026-02-06 | 11.838218 |
| 2026-02-07 | 11.879864 |
| 2026-02-08 | 11.835897 |
| 2026-02-09 | 11.82515 |
| 2026-02-10 | 11.868862 |
| 2026-02-11 | 11.973755 |
| 2026-02-12 | 11.942109 |
| 2026-02-13 | 11.913144 |
| 2026-02-14 | 11.850421 |
| 2026-02-15 | 11.90643 |
| 2026-02-16 | 11.865942 |
| 2026-02-17 | 11.898858 |
| 2026-02-18 | 11.839259 |
| 2026-02-19 | 11.819642 |
| 2026-02-20 | 11.800631 |
| 2026-02-21 | 11.7761 |
| 2026-02-22 | 11.905181 |
| 2026-02-23 | 11.767966 |
| 2026-02-24 | 11.811212 |
| 2026-02-25 | 11.846427 |
| 2026-02-26 | 11.841849 |
| 2026-02-27 | 11.854464 |
| 2026-02-28 | 11.863111 |
| 2026-03-01 | 11.959681 |
| 2026-03-02 | 11.852957 |
| 2026-03-03 | 11.833938 |
| 2026-03-04 | 11.691726 |
| 2026-03-05 | 11.646865 |
| 2026-03-06 | 11.566854 |
| 2026-03-07 | 11.566646 |
| 2026-03-08 | 11.715941 |
| 2026-03-09 | 11.524555 |
| 2026-03-10 | 11.53289 |
| 2026-03-11 | 11.661715 |
| 2026-03-12 | 11.683487 |
| 2026-03-13 | 11.612271 |
| 2026-03-14 | 11.605128 |
| 2026-03-15 | 11.704979 |
| 2026-03-16 | 11.499488 |
| 2026-03-17 | 11.536326 |
| 2026-03-18 | 11.576204 |
| 2026-03-19 | 11.575749 |
| 2026-03-20 | 11.521023 |
| 2026-03-21 | 11.5431 |
| 2026-03-22 | 11.708024 |
| 2026-03-23 | 11.520759 |
| 2026-03-24 | 11.517766 |
| 2026-03-25 | 11.586395 |
| 2026-03-26 | 11.56628 |
| 2026-03-27 | 11.431633 |
| 2026-03-28 | 11.417436 |
| 2026-03-29 | 11.645639 |
| 2026-03-30 | 11.418249 |
| 2026-03-31 | 11.461432 |
| 2026-04-01 | 11.467943 |
| 2026-04-02 | 11.538677 |
| 2026-04-03 | 11.504419 |
| 2026-04-04 | 11.518545 |
| 2026-04-05 | 11.698521 |
| 2026-04-06 | 11.490933 |
| 2026-04-07 | 11.484927 |
| 2026-04-08 | 11.537547 |
| 2026-04-09 | 11.73288 |
| 2026-04-10 | 11.737803 |
| 2026-04-11 | 11.778195 |
| 2026-04-12 | 11.776788 |
| 2026-04-13 | 11.776788 |
| 2026-04-14 | 11.710968 |
| 2026-04-15 | 11.784652 |
| 2026-04-16 | 11.761319 |
| 2026-04-17 | 11.769693 |
| 2026-04-18 | 11.783886 |
| 2026-04-19 | 11.783886 |
| 2026-04-20 | 11.783785 |
| 2026-04-21 | 11.815474 |
| 2026-04-22 | 11.815803 |
| 2026-04-23 | 11.782228 |
| 2026-04-24 | 11.679544 |
| 2026-04-25 | 11.650895 |
| 2026-04-26 | 11.650895 |
| 2026-04-27 | 11.650895 |
| 2026-04-28 | 11.724944 |
| 2026-04-29 | 11.649799 |
| 2026-04-30 | 11.601111 |
| 2026-05-01 | 11.529846 |
| 2026-05-02 | 11.529846 |
| 2026-05-03 | 11.529846 |
| 2026-05-04 | 11.529845 |
| 2026-05-05 | 11.605816 |
| 2026-05-06 | 11.579378 |
| 2026-05-07 | 11.77496 |
| 2026-05-08 | 11.763884 |
| 2026-05-09 | 11.739268 |
| 2026-05-10 | 11.739268 |
| 2026-05-11 | 11.739268 |
| 2026-05-12 | 11.731377 |
| 2026-05-14 | 11.73961 |
| 2026-05-15 | 11.225442 |
| 2026-05-16 | 11.156055 |
| 2026-05-17 | 11.150631 |
| 2026-05-18 | 11.170651 |
| 2026-05-19 | 11.631204 |
| 2026-05-20 | 11.645734 |
| 2026-05-21 | 11.666014 |
| 2026-05-23 | 11.644471 |
| 2026-05-24 | 11.621585 |
| 2026-05-25 | 11.672141 |
| 2026-05-26 | 11.722049 |
| 2026-05-27 | 11.740441 |
| 2026-05-28 | 11.703978 |
| 2026-05-29 | 11.680971 |
| 2026-05-30 | 11.70706 |
| 2026-05-31 | 11.700375 |
| 2026-06-01 | 11.714138 |
| 2026-06-02 | 11.728048 |
| 2026-06-03 | 11.737591 |
| 2026-06-04 | 11.727424 |
| 2026-06-05 | 11.740573 |
| 2026-06-06 | 11.526828 |
| 2026-06-09 | 11.707955 |
| 2026-06-10 | 11.667295 |
| 2026-06-11 | 11.634267 |
| 2026-06-12 | 11.658065 |
| 2026-06-13 | 11.704106 |
| 2026-06-14 | 11.693084 |
| 2026-06-15 | 11.729018 |
| 2026-06-16 | 11.875278 |
| 2026-06-17 | 11.820489 |
| 2026-06-18 | 11.800826 |
| 2026-06-19 | 11.773229 |
| 2026-06-20 | 11.238258 |
| 2026-06-21 | 11.411344 |
| 2026-06-22 | 11.622976 |
| 2026-06-23 | 11.651512 |
| 2026-06-24 | 11.593575 |
| 2026-06-25 | 11.533044 |
| 2026-06-26 | 11.55553 |
| 2026-06-27 | 11.575353 |
| 2026-06-28 | 11.566149 |
| 2026-06-29 | 11.588518 |
| 2026-06-30 | 11.587479 |
| 2026-07-01 | 11.62602 |
| 2026-07-02 | 11.016049 |
| 2026-07-03 | 11.644239 |
| 2026-07-04 | 11.698431 |
| 2026-07-05 | 11.693912 |
| 2026-07-06 | 11.737848 |
| 2026-07-07 | 11.70795 |
| 2026-07-08 | 11.660768 |
| 2026-07-09 | 11.672293 |
| 2026-07-10 | 11.714322 |
| 2026-07-11 | 11.701104 |
| 2026-07-12 | 11.719813 |
| 2026-07-13 | 11.682816 |
| 2026-07-14 | 11.752614 |
| 2026-07-15 | 11.641854 |
| 2026-07-16 | 11.672306 |
| 2026-07-17 | 11.703261 |
| 2026-07-18 | 11.62645 |
| 2026-07-19 | 11.617002 |
| 2026-07-20 | 11.632019 |
| 2026-07-21 | 11.075136 |
| 2026-07-22 | 11.085766 |
| 2026-07-23 | 11.274925 |
| 2026-07-24 | 11.89384 |
| 2026-07-25 | 11.791858 |
| 2026-07-26 | 11.473097 |
| 2026-07-27 | 11.55757 |
| 2026-07-28 | 11.522458 |
| 2026-07-29 | 11.534155 |
| 2026-07-30 | 11.53297 |
| 2026-07-31 | 11.601824 |
| 2026-08-01 | 11.642521 |
| 2026-08-02 | 11.617312 |
| 2026-08-03 | 11.614884 |
| 2026-08-04 | 11.66764 |
| 2026-08-05 | 11.628334 |
| 2026-08-06 | 11.71209 |
| 2026-08-07 | 11.72071 |
| 2026-08-08 | 11.751197 |
| 2026-08-09 | 11.748824 |
| 2026-08-10 | 11.765647 |
| 2026-08-11 | 11.781012 |
| 2026-08-12 | 11.722347 |
| 2026-08-13 | 11.759954 |
| 2026-08-14 | 11.771103 |
| 2026-08-15 | 11.757425 |
| 2026-08-16 | 11.737589 |
| 2026-08-17 | 11.754187 |
| 2026-08-18 | 11.774574 |
| 2026-08-20 | 11.679102 |
| 2026-08-21 | 11.784237 |
| 2026-08-22 | 11.807244 |
| 2026-08-23 | 11.797962 |
| 2026-08-24 | 11.843811 |
| 2026-08-25 | 11.8098 |
| 2026-08-26 | 11.854812 |
| 2026-08-27 | 11.857514 |
| 2026-08-28 | 11.870773 |
| 2026-08-29 | 11.797786 |
| 2026-08-30 | 11.789899 |
| 2026-08-31 | 11.859792 |
| 2026-09-01 | 11.760735 |
| 2026-09-02 | 11.733847 |
| 2026-09-03 | 11.796559 |
| 2026-09-04 | 11.805258 |
| 2026-09-05 | 11.809831 |
| 2026-09-06 | 11.810417 |
| 2026-09-07 | 11.838312 |
| 2026-09-08 | 11.850575 |
| 2026-09-09 | 11.851943 |
| 2026-09-10 | 11.753818 |
| 2026-09-11 | 11.767263 |
| 2026-09-12 | 11.258746 |
| 2026-09-13 | 11.259701 |
| 2026-09-14 | 11.726469 |
| 2026-09-15 | 11.688897 |
| 2026-09-16 | 11.635451 |
| 2026-09-17 | 11.709207 |
| 2026-09-18 | 11.6369 |
| 2026-09-19 | 11.630769 |
| 2026-09-20 | 11.619739 |
| 2026-09-21 | 11.637567 |
| 2026-09-22 | 11.630302 |
| 2026-09-23 | 11.668009 |
| 2026-09-24 | 11.6036 |
| 2026-09-25 | 11.570553 |
| 2026-09-26 | 11.639403 |
| 2026-09-27 | 11.621236 |
| 2026-09-28 | 11.607121 |
| 2026-09-30 | 11.585768 |
| 2026-10-02 | 11.144672 |
| 2026-10-03 | 11.169127 |
| 2026-10-05 | 11.453133 |
| 2026-10-06 | 11.497691 |
| 2026-10-07 | 11.550824 |
| 2026-10-08 | 11.498013 |
| 2026-10-09 | 11.497799 |
| 2026-10-10 | 11.528787 |
| 2026-10-11 | 11.522613 |
| 2026-10-12 | 11.509545 |
| 2026-10-13 | 11.512672 |
| 2026-10-14 | 11.745894 |
| 2026-10-15 | 11.608323 |
| 2026-10-16 | 11.564436 |
| 2026-10-17 | 11.568268 |
| 2026-10-18 | 11.565305 |
| 2026-10-19 | 11.591801 |
| 2026-10-20 | 11.574703 |
| 2026-10-21 | 11.575865 |
| 2026-10-22 | 11.58727 |
| 2026-10-23 | 11.60125 |
| 2026-10-24 | 11.559588 |
| 2026-10-25 | 11.451845 |
| 2026-10-26 | 11.533175 |
| 2026-10-27 | 11.49298 |
High
12.6899
Low
11.0160
Average
11.6022
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/JMD API questions
How do I get the BWP/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/JMD rate in rates.JMD.
How far back does BWP/JMD historical data go?
Daily BWP/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.