BWP to ISK exchange rate API
Pula to Iceland Krona · quoted 2026-10-24
8.8766
▼ +13.68% over 2Y
1 BWP = 8.8766 ISK · 1 ISK = 0.11266 BWP · Get this rate via the API
1 BWP buys 8.8766 ISK as of 2026-10-24, so 1 ISK buys 0.11266 BWP. Over the last 2 years, BWP/ISK traded between 8.4695 and 10.4630, averaged 9.3248 and fell 13.68%. The API holds daily BWP/ISK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-24 | 10.283193 |
| 2024-10-25 | 10.313484 |
| 2024-10-26 | 10.318314 |
| 2024-10-27 | 10.300277 |
| 2024-10-28 | 10.315271 |
| 2024-10-29 | 10.3022 |
| 2024-10-30 | 10.239908 |
| 2024-10-31 | 10.214998 |
| 2024-11-01 | 10.236216 |
| 2024-11-02 | 10.266945 |
| 2024-11-03 | 10.26397 |
| 2024-11-04 | 10.251109 |
| 2024-11-05 | 10.25608 |
| 2024-11-06 | 10.424816 |
| 2024-11-07 | 10.273799 |
| 2024-11-08 | 10.36993 |
| 2024-11-09 | 10.455213 |
| 2024-11-10 | 10.46022 |
| 2024-11-11 | 10.462992 |
| 2024-11-12 | 10.388208 |
| 2024-11-13 | 10.345879 |
| 2024-11-14 | 10.35173 |
| 2024-11-15 | 10.211605 |
| 2024-11-16 | 10.324373 |
| 2024-11-17 | 10.065786 |
| 2024-11-18 | 10.122366 |
| 2024-11-19 | 10.070958 |
| 2024-11-20 | 10.100468 |
| 2024-11-21 | 10.182798 |
| 2024-11-22 | 10.27792 |
| 2024-11-23 | 10.243025 |
| 2024-11-24 | 10.244882 |
| 2024-11-25 | 10.140192 |
| 2024-11-26 | 10.138117 |
| 2024-11-27 | 10.067378 |
| 2024-11-28 | 10.091778 |
| 2024-11-29 | 10.123124 |
| 2024-11-30 | 10.070846 |
| 2024-12-01 | 10.071743 |
| 2024-12-02 | 10.192737 |
| 2024-12-03 | 10.176183 |
| 2024-12-04 | 10.173389 |
| 2024-12-05 | 10.13166 |
| 2024-12-06 | 10.105916 |
| 2024-12-07 | 10.10432 |
| 2024-12-08 | 10.120602 |
| 2024-12-09 | 10.143236 |
| 2024-12-10 | 10.205312 |
| 2024-12-11 | 10.23317 |
| 2024-12-12 | 10.248233 |
| 2024-12-13 | 10.243331 |
| 2024-12-14 | 10.23049 |
| 2024-12-15 | 10.230671 |
| 2024-12-16 | 10.169661 |
| 2024-12-17 | 10.152063 |
| 2024-12-18 | 10.12274 |
| 2024-12-19 | 10.237787 |
| 2024-12-20 | 10.216336 |
| 2024-12-21 | 10.240824 |
| 2024-12-22 | 10.251408 |
| 2024-12-23 | 10.194439 |
| 2024-12-24 | 10.127162 |
| 2024-12-25 | 10.115766 |
| 2024-12-26 | 10.116634 |
| 2024-12-27 | 10.064563 |
| 2024-12-28 | 10.051217 |
| 2024-12-29 | 10.081916 |
| 2024-12-30 | 9.967921 |
| 2024-12-31 | 9.939967 |
| 2025-01-01 | 9.927411 |
| 2025-01-02 | 9.969682 |
| 2025-01-03 | 10.047594 |
| 2025-01-04 | 10.014297 |
| 2025-01-05 | 10.022947 |
| 2025-01-06 | 9.964975 |
| 2025-01-07 | 10.086304 |
| 2025-01-08 | 10.150579 |
| 2025-01-09 | 10.059025 |
| 2025-01-10 | 10.075159 |
| 2025-01-11 | 10.152817 |
| 2025-01-12 | 10.1368 |
| 2025-01-13 | 10.105208 |
| 2025-01-14 | 10.096242 |
| 2025-01-15 | 9.986452 |
| 2025-01-16 | 10.067082 |
| 2025-01-17 | 10.030086 |
| 2025-01-18 | 10.060188 |
| 2025-01-19 | 10.060536 |
| 2025-01-20 | 10.091673 |
| 2025-01-21 | 10.079925 |
| 2025-01-22 | 10.054336 |
| 2025-01-23 | 10.104928 |
| 2025-01-24 | 10.05572 |
| 2025-01-25 | 9.969184 |
| 2025-01-26 | 10.098398 |
| 2025-01-27 | 10.0616 |
| 2025-01-28 | 10.160457 |
| 2025-01-29 | 10.148574 |
| 2025-01-30 | 10.148614 |
| 2025-01-31 | 10.203855 |
| 2025-02-01 | 10.178452 |
| 2025-02-02 | 10.149056 |
| 2025-02-03 | 10.205497 |
| 2025-02-04 | 10.137108 |
| 2025-02-05 | 10.060388 |
| 2025-02-06 | 10.15918 |
| 2025-02-07 | 10.117387 |
| 2025-02-08 | 10.108435 |
| 2025-02-09 | 10.10927 |
| 2025-02-10 | 10.265485 |
| 2025-02-11 | 10.239214 |
| 2025-02-12 | 10.17911 |
| 2025-02-13 | 10.201852 |
| 2025-02-14 | 10.143504 |
| 2025-02-15 | 10.106804 |
| 2025-02-16 | 10.12585 |
| 2025-02-17 | 10.138544 |
| 2025-02-18 | 10.180963 |
| 2025-02-19 | 10.15163 |
| 2025-02-20 | 10.099118 |
| 2025-02-21 | 10.07949 |
| 2025-02-22 | 10.114293 |
| 2025-02-23 | 10.110475 |
| 2025-02-24 | 10.058543 |
| 2025-02-25 | 10.07144 |
| 2025-02-26 | 10.067012 |
| 2025-02-27 | 10.076581 |
| 2025-02-28 | 10.151028 |
| 2025-03-01 | 10.176474 |
| 2025-03-02 | 10.178446 |
| 2025-03-03 | 10.090841 |
| 2025-03-04 | 10.009101 |
| 2025-03-05 | 9.901452 |
| 2025-03-06 | 9.881555 |
| 2025-03-07 | 9.939656 |
| 2025-03-08 | 9.9342 |
| 2025-03-09 | 9.973398 |
| 2025-03-10 | 9.941916 |
| 2025-03-11 | 9.878178 |
| 2025-03-12 | 9.870879 |
| 2025-03-13 | 9.88712 |
| 2025-03-14 | 9.817127 |
| 2025-03-15 | 9.864129 |
| 2025-03-16 | 9.875997 |
| 2025-03-17 | 9.857875 |
| 2025-03-18 | 9.80107 |
| 2025-03-19 | 9.823747 |
| 2025-03-20 | 9.786998 |
| 2025-03-21 | 9.80144 |
| 2025-03-22 | 9.779589 |
| 2025-03-23 | 9.794 |
| 2025-03-25 | 9.783889 |
| 2025-03-26 | 9.75192 |
| 2025-03-27 | 9.668145 |
| 2025-03-28 | 9.66462 |
| 2025-03-29 | 9.682787 |
| 2025-03-30 | 9.716851 |
| 2025-03-31 | 9.72091 |
| 2025-04-01 | 9.755805 |
| 2025-04-02 | 9.779565 |
| 2025-04-03 | 9.513373 |
| 2025-04-04 | 9.559418 |
| 2025-04-05 | 9.478274 |
| 2025-04-06 | 9.544069 |
| 2025-04-07 | 9.619108 |
| 2025-04-08 | 9.584627 |
| 2025-04-09 | 9.360628 |
| 2025-04-10 | 9.25505 |
| 2025-04-11 | 9.104179 |
| 2025-04-12 | 9.201806 |
| 2025-04-13 | 9.2019 |
| 2025-04-14 | 9.126248 |
| 2025-04-15 | 9.245654 |
| 2025-04-16 | 9.186265 |
| 2025-04-17 | 9.255556 |
| 2025-04-18 | 9.268826 |
| 2025-04-19 | 9.261088 |
| 2025-04-20 | 9.26569 |
| 2025-04-21 | 9.177081 |
| 2025-04-22 | 9.166922 |
| 2025-04-23 | 9.278222 |
| 2025-04-24 | 9.298508 |
| 2025-04-25 | 9.317219 |
| 2025-04-26 | 9.287771 |
| 2025-04-27 | 9.285537 |
| 2025-04-28 | 9.301136 |
| 2025-04-29 | 9.358595 |
| 2025-04-30 | 9.386332 |
| 2025-05-01 | 9.421269 |
| 2025-05-02 | 9.422071 |
| 2025-05-03 | 9.491032 |
| 2025-05-04 | 9.446948 |
| 2025-05-05 | 9.465713 |
| 2025-05-06 | 9.513563 |
| 2025-05-08 | 9.539566 |
| 2025-05-09 | 9.592197 |
| 2025-05-10 | 9.624561 |
| 2025-05-11 | 9.604735 |
| 2025-05-12 | 9.713158 |
| 2025-05-13 | 9.71136 |
| 2025-05-14 | 9.503537 |
| 2025-05-15 | 9.51673 |
| 2025-05-17 | 9.653554 |
| 2025-05-18 | 9.669821 |
| 2025-05-19 | 9.572279 |
| 2025-05-20 | 9.584442 |
| 2025-05-21 | 9.440948 |
| 2025-05-22 | 9.485528 |
| 2025-05-23 | 9.501626 |
| 2025-05-24 | 9.458259 |
| 2025-05-25 | 9.458293 |
| 2025-05-26 | 9.458428 |
| 2025-05-27 | 9.432474 |
| 2025-05-28 | 9.455669 |
| 2025-05-29 | 9.500444 |
| 2025-05-30 | 9.452011 |
| 2025-05-31 | 9.452693 |
| 2025-06-01 | 9.45254 |
| 2025-06-02 | 9.411741 |
| 2025-06-03 | 9.452496 |
| 2025-06-04 | 9.444894 |
| 2025-06-05 | 9.403966 |
| 2025-06-06 | 9.442307 |
| 2025-06-07 | 9.420567 |
| 2025-06-08 | 9.419083 |
| 2025-06-09 | 9.415293 |
| 2025-06-10 | 9.404249 |
| 2025-06-11 | 9.383606 |
| 2025-06-12 | 9.259352 |
| 2025-06-13 | 9.373012 |
| 2025-06-14 | 9.311735 |
| 2025-06-15 | 9.328434 |
| 2025-06-16 | 9.267848 |
| 2025-06-17 | 9.264616 |
| 2025-06-18 | 9.336963 |
| 2025-06-19 | 9.24613 |
| 2025-06-20 | 9.228103 |
| 2025-06-21 | 9.263111 |
| 2025-06-22 | 9.267124 |
| 2025-06-23 | 9.276969 |
| 2025-06-24 | 9.076109 |
| 2025-06-25 | 9.083019 |
| 2025-06-26 | 9.022767 |
| 2025-06-27 | 9.099889 |
| 2025-06-28 | 9.101043 |
| 2025-06-29 | 9.101063 |
| 2025-06-30 | 9.070576 |
| 2025-07-01 | 9.059461 |
| 2025-07-02 | 9.168778 |
| 2025-07-03 | 9.115882 |
| 2025-07-04 | 9.133603 |
| 2025-07-05 | 9.134228 |
| 2025-07-06 | 9.134246 |
| 2025-07-07 | 9.168735 |
| 2025-07-08 | 9.128478 |
| 2025-07-09 | 9.197956 |
| 2025-07-10 | 9.12694 |
| 2025-07-11 | 9.153758 |
| 2025-07-12 | 9.633769 |
| 2025-07-13 | 9.630372 |
| 2025-07-14 | 9.127186 |
| 2025-07-15 | 8.777285 |
| 2025-07-16 | 8.73509 |
| 2025-07-17 | 8.810069 |
| 2025-07-18 | 8.768988 |
| 2025-07-19 | 8.773368 |
| 2025-07-20 | 8.767455 |
| 2025-07-21 | 8.813913 |
| 2025-07-22 | 8.703306 |
| 2025-07-23 | 8.676185 |
| 2025-07-24 | 8.819873 |
| 2025-07-25 | 8.827161 |
| 2025-07-26 | 8.710611 |
| 2025-07-27 | 8.705386 |
| 2025-07-28 | 8.828026 |
| 2025-07-29 | 8.788984 |
| 2025-07-30 | 8.865678 |
| 2025-07-31 | 9.09886 |
| 2025-08-01 | 9.051771 |
| 2025-08-02 | 8.674054 |
| 2025-08-03 | 9.329333 |
| 2025-08-04 | 8.817969 |
| 2025-08-05 | 8.786269 |
| 2025-08-06 | 8.704005 |
| 2025-08-07 | 8.584226 |
| 2025-08-08 | 8.610079 |
| 2025-08-09 | 8.607963 |
| 2025-08-10 | 8.591509 |
| 2025-08-11 | 8.696413 |
| 2025-08-12 | 9.020928 |
| 2025-08-13 | 8.691431 |
| 2025-08-14 | 8.814901 |
| 2025-08-15 | 8.798114 |
| 2025-08-16 | 8.638147 |
| 2025-08-17 | 9.326836 |
| 2025-08-18 | 8.799913 |
| 2025-08-19 | 8.716046 |
| 2025-08-20 | 8.784297 |
| 2025-08-21 | 8.73133 |
| 2025-08-22 | 8.78545 |
| 2025-08-23 | 8.493015 |
| 2025-08-24 | 8.493048 |
| 2025-08-25 | 8.711608 |
| 2025-08-26 | 8.948279 |
| 2025-08-27 | 9.020266 |
| 2025-08-28 | 8.897016 |
| 2025-08-29 | 8.830324 |
| 2025-08-30 | 8.528417 |
| 2025-08-31 | 8.536979 |
| 2025-09-01 | 8.774527 |
| 2025-09-02 | 8.798436 |
| 2025-09-03 | 8.573171 |
| 2025-09-04 | 8.577396 |
| 2025-09-05 | 8.494463 |
| 2025-09-06 | 8.469491 |
| 2025-09-07 | 9.154458 |
| 2025-09-08 | 8.494868 |
| 2025-09-09 | 8.698119 |
| 2025-09-10 | 8.817709 |
| 2025-09-11 | 9.080331 |
| 2025-09-13 | 8.584764 |
| 2025-09-14 | 8.583911 |
| 2025-09-15 | 8.821773 |
| 2025-09-16 | 8.731673 |
| 2025-09-17 | 8.870823 |
| 2025-09-18 | 8.547235 |
| 2025-09-19 | 8.59367 |
| 2025-09-20 | 8.68162 |
| 2025-09-21 | 8.593714 |
| 2025-09-22 | 8.839691 |
| 2025-09-23 | 8.818651 |
| 2025-09-24 | 9.116496 |
| 2025-09-25 | 8.790049 |
| 2025-09-26 | 8.959578 |
| 2025-09-27 | 9.047604 |
| 2025-09-28 | 9.238842 |
| 2025-09-29 | 8.701289 |
| 2025-09-30 | 8.645341 |
| 2025-10-01 | 8.58323 |
| 2025-10-02 | 8.564564 |
| 2025-10-03 | 8.586837 |
| 2025-10-04 | 8.560317 |
| 2025-10-05 | 8.560745 |
| 2025-10-06 | 8.576638 |
| 2025-10-07 | 8.794925 |
| 2025-10-08 | 8.649624 |
| 2025-10-09 | 8.681299 |
| 2025-10-10 | 8.713148 |
| 2025-10-11 | 8.612505 |
| 2025-10-12 | 8.726024 |
| 2025-10-13 | 8.725559 |
| 2025-10-14 | 8.768746 |
| 2025-10-15 | 8.761819 |
| 2025-10-16 | 8.875129 |
| 2025-10-17 | 8.555841 |
| 2025-10-18 | 8.558445 |
| 2025-10-19 | 8.557849 |
| 2025-10-20 | 8.543699 |
| 2025-10-21 | 8.618907 |
| 2025-10-22 | 8.619714 |
| 2025-10-23 | 8.848995 |
| 2025-10-24 | 8.716494 |
| 2025-10-25 | 8.626999 |
| 2025-10-26 | 8.743807 |
| 2025-10-27 | 8.740633 |
| 2025-10-28 | 8.75928 |
| 2025-10-29 | 8.72842 |
| 2025-10-30 | 8.838645 |
| 2025-10-31 | 8.862037 |
| 2025-11-01 | 8.776914 |
| 2025-11-02 | 8.77718 |
| 2025-11-03 | 8.99042 |
| 2025-11-04 | 9.203873 |
| 2025-11-05 | 9.19483 |
| 2025-11-06 | 9.182308 |
| 2025-11-07 | 9.155929 |
| 2025-11-08 | 8.822606 |
| 2025-11-09 | 9.426577 |
| 2025-11-10 | 9.172033 |
| 2025-11-11 | 9.049188 |
| 2025-11-12 | 9.123471 |
| 2025-11-13 | 9.211519 |
| 2025-11-14 | 9.132417 |
| 2025-11-15 | 8.921456 |
| 2025-11-16 | 9.03476 |
| 2025-11-17 | 9.172186 |
| 2025-11-18 | 9.165676 |
| 2025-11-19 | 8.91084 |
| 2025-11-20 | 9.188915 |
| 2025-11-21 | 9.399273 |
| 2025-11-22 | 9.450212 |
| 2025-11-23 | 9.685891 |
| 2025-11-24 | 9.213925 |
| 2025-11-25 | 9.337192 |
| 2025-11-26 | 9.305486 |
| 2025-11-27 | 9.139751 |
| 2025-11-28 | 9.184254 |
| 2025-11-29 | 8.953107 |
| 2025-11-30 | 8.951707 |
| 2025-12-01 | 9.008082 |
| 2025-12-02 | 9.266452 |
| 2025-12-03 | 9.224682 |
| 2025-12-04 | 9.312975 |
| 2025-12-05 | 9.327304 |
| 2025-12-06 | 9.619178 |
| 2025-12-07 | 9.814271 |
| 2025-12-08 | 9.255982 |
| 2025-12-09 | 9.302314 |
| 2025-12-11 | 9.321301 |
| 2025-12-12 | 9.081242 |
| 2025-12-13 | 9.553756 |
| 2025-12-14 | 9.535824 |
| 2025-12-15 | 9.141817 |
| 2025-12-16 | 9.519396 |
| 2025-12-17 | 9.177099 |
| 2025-12-18 | 9.228418 |
| 2025-12-19 | 9.079338 |
| 2025-12-20 | 8.938541 |
| 2025-12-21 | 8.93855 |
| 2025-12-22 | 8.987278 |
| 2025-12-23 | 9.239875 |
| 2025-12-24 | 9.14725 |
| 2025-12-25 | 9.557986 |
| 2025-12-26 | 9.549121 |
| 2025-12-27 | 9.558326 |
| 2025-12-28 | 9.632603 |
| 2025-12-29 | 9.210306 |
| 2025-12-30 | 9.129496 |
| 2025-12-31 | 9.092804 |
| 2026-01-01 | 9.542458 |
| 2026-01-02 | 9.188947 |
| 2026-01-03 | 8.990944 |
| 2026-01-04 | 9.333299 |
| 2026-01-05 | 9.175094 |
| 2026-01-06 | 9.100486 |
| 2026-01-07 | 9.059062 |
| 2026-01-08 | 9.081746 |
| 2026-01-09 | 9.259478 |
| 2026-01-10 | 9.481275 |
| 2026-01-11 | 9.582804 |
| 2026-01-12 | 9.141369 |
| 2026-01-13 | 9.143194 |
| 2026-01-14 | 9.244406 |
| 2026-01-15 | 9.146717 |
| 2026-01-16 | 9.214727 |
| 2026-01-17 | 9.433206 |
| 2026-01-18 | 9.431716 |
| 2026-01-19 | 9.116109 |
| 2026-01-20 | 9.076418 |
| 2026-01-21 | 9.100755 |
| 2026-01-22 | 9.202676 |
| 2026-01-23 | 9.058905 |
| 2026-01-24 | 9.272592 |
| 2026-01-25 | 9.367694 |
| 2026-01-26 | 9.153784 |
| 2026-01-27 | 9.202363 |
| 2026-01-28 | 9.144035 |
| 2026-01-29 | 9.247769 |
| 2026-01-30 | 9.309491 |
| 2026-01-31 | 9.390813 |
| 2026-02-01 | 9.415097 |
| 2026-02-02 | 9.300208 |
| 2026-02-03 | 9.295422 |
| 2026-02-04 | 9.063394 |
| 2026-02-05 | 9.31999 |
| 2026-02-06 | 9.312965 |
| 2026-02-07 | 9.297042 |
| 2026-02-08 | 9.299714 |
| 2026-02-09 | 9.242574 |
| 2026-02-10 | 9.279989 |
| 2026-02-11 | 9.31411 |
| 2026-02-12 | 9.312572 |
| 2026-02-13 | 9.309615 |
| 2026-02-14 | 9.262903 |
| 2026-02-15 | 9.319317 |
| 2026-02-16 | 9.279056 |
| 2026-02-17 | 9.315196 |
| 2026-02-18 | 9.293333 |
| 2026-02-19 | 9.326939 |
| 2026-02-20 | 9.319718 |
| 2026-02-21 | 9.287493 |
| 2026-02-22 | 9.388012 |
| 2026-02-23 | 9.333266 |
| 2026-02-24 | 9.324179 |
| 2026-02-25 | 9.245072 |
| 2026-02-26 | 9.254642 |
| 2026-02-27 | 9.240705 |
| 2026-02-28 | 9.233606 |
| 2026-03-01 | 9.305567 |
| 2026-03-02 | 9.341417 |
| 2026-03-03 | 9.366294 |
| 2026-03-04 | 9.294808 |
| 2026-03-05 | 9.283933 |
| 2026-03-06 | 9.278104 |
| 2026-03-07 | 9.239949 |
| 2026-03-08 | 9.362526 |
| 2026-03-09 | 9.243111 |
| 2026-03-10 | 9.206143 |
| 2026-03-11 | 9.3033 |
| 2026-03-12 | 9.306117 |
| 2026-03-13 | 9.292212 |
| 2026-03-14 | 9.330964 |
| 2026-03-15 | 9.389329 |
| 2026-03-16 | 9.152973 |
| 2026-03-17 | 9.144137 |
| 2026-03-18 | 9.211904 |
| 2026-03-19 | 9.145299 |
| 2026-03-20 | 9.129647 |
| 2026-03-21 | 9.11824 |
| 2026-03-22 | 9.253592 |
| 2026-03-23 | 9.067864 |
| 2026-03-24 | 9.081378 |
| 2026-03-25 | 9.107697 |
| 2026-03-26 | 9.094528 |
| 2026-03-27 | 9.083107 |
| 2026-03-28 | 9.048528 |
| 2026-03-29 | 9.200557 |
| 2026-03-30 | 9.057009 |
| 2026-03-31 | 9.048711 |
| 2026-04-01 | 9.000197 |
| 2026-04-02 | 9.142064 |
| 2026-04-03 | 9.155105 |
| 2026-04-04 | 9.160312 |
| 2026-04-05 | 9.297169 |
| 2026-04-06 | 9.158419 |
| 2026-04-07 | 9.090558 |
| 2026-04-08 | 9.052182 |
| 2026-04-09 | 9.165546 |
| 2026-04-10 | 9.094945 |
| 2026-04-11 | 9.105806 |
| 2026-04-12 | 9.11513 |
| 2026-04-13 | 9.142763 |
| 2026-04-14 | 9.054515 |
| 2026-04-15 | 9.118203 |
| 2026-04-16 | 9.144519 |
| 2026-04-17 | 9.097907 |
| 2026-04-18 | 9.098544 |
| 2026-04-19 | 9.082576 |
| 2026-04-20 | 9.045202 |
| 2026-04-21 | 9.111766 |
| 2026-04-22 | 9.129805 |
| 2026-04-23 | 9.114572 |
| 2026-04-24 | 9.083043 |
| 2026-04-25 | 9.069954 |
| 2026-04-26 | 9.069954 |
| 2026-04-27 | 9.038359 |
| 2026-04-28 | 9.084075 |
| 2026-04-29 | 9.072114 |
| 2026-04-30 | 9.101216 |
| 2026-05-01 | 9.016412 |
| 2026-05-02 | 9.025265 |
| 2026-05-03 | 9.025265 |
| 2026-05-04 | 9.029285 |
| 2026-05-05 | 9.038522 |
| 2026-05-06 | 9.002552 |
| 2026-05-07 | 9.098692 |
| 2026-05-08 | 9.102307 |
| 2026-05-09 | 9.088167 |
| 2026-05-10 | 9.112153 |
| 2026-05-11 | 9.128324 |
| 2026-05-12 | 9.109881 |
| 2026-05-14 | 9.109919 |
| 2026-05-15 | 8.727768 |
| 2026-05-16 | 8.730523 |
| 2026-05-17 | 8.730352 |
| 2026-05-18 | 8.686445 |
| 2026-05-19 | 9.077413 |
| 2026-05-20 | 9.099938 |
| 2026-05-21 | 9.114215 |
| 2026-05-23 | 9.142138 |
| 2026-05-24 | 9.142161 |
| 2026-05-25 | 9.152777 |
| 2026-05-26 | 9.186807 |
| 2026-05-27 | 9.188377 |
| 2026-05-28 | 9.154725 |
| 2026-05-29 | 9.160603 |
| 2026-05-30 | 9.150981 |
| 2026-05-31 | 9.150527 |
| 2026-06-01 | 9.189637 |
| 2026-06-02 | 9.169471 |
| 2026-06-03 | 9.207426 |
| 2026-06-04 | 9.177172 |
| 2026-06-05 | 9.171467 |
| 2026-06-06 | 9.108188 |
| 2026-06-09 | 9.210994 |
| 2026-06-10 | 9.172357 |
| 2026-06-11 | 9.181049 |
| 2026-06-12 | 9.209731 |
| 2026-06-13 | 9.232767 |
| 2026-06-14 | 9.223192 |
| 2026-06-15 | 9.244977 |
| 2026-06-16 | 9.333983 |
| 2026-06-17 | 9.298777 |
| 2026-06-18 | 9.384356 |
| 2026-06-19 | 9.344998 |
| 2026-06-20 | 8.937369 |
| 2026-06-21 | 9.080424 |
| 2026-06-22 | 9.24991 |
| 2026-06-23 | 9.311952 |
| 2026-06-24 | 9.316218 |
| 2026-06-25 | 9.300804 |
| 2026-06-26 | 9.26945 |
| 2026-06-27 | 9.292808 |
| 2026-06-28 | 9.292848 |
| 2026-06-29 | 9.276975 |
| 2026-06-30 | 9.311053 |
| 2026-07-01 | 9.328189 |
| 2026-07-02 | 8.846141 |
| 2026-07-03 | 9.336087 |
| 2026-07-04 | 9.325743 |
| 2026-07-05 | 9.325105 |
| 2026-07-06 | 9.346693 |
| 2026-07-07 | 9.326863 |
| 2026-07-08 | 9.289663 |
| 2026-07-09 | 9.254793 |
| 2026-07-10 | 9.266635 |
| 2026-07-11 | 9.286317 |
| 2026-07-12 | 9.285744 |
| 2026-07-13 | 9.250666 |
| 2026-07-14 | 9.277591 |
| 2026-07-15 | 9.262058 |
| 2026-07-16 | 9.22965 |
| 2026-07-17 | 9.242631 |
| 2026-07-18 | 9.209341 |
| 2026-07-19 | 9.208774 |
| 2026-07-20 | 9.209552 |
| 2026-07-21 | 8.74067 |
| 2026-07-22 | 8.774505 |
| 2026-07-23 | 8.954791 |
| 2026-07-24 | 9.444219 |
| 2026-07-25 | 9.383348 |
| 2026-07-26 | 9.133494 |
| 2026-07-27 | 9.152398 |
| 2026-07-28 | 9.108208 |
| 2026-07-29 | 9.152161 |
| 2026-07-30 | 9.106044 |
| 2026-07-31 | 9.145274 |
| 2026-08-01 | 9.065527 |
| 2026-08-02 | 9.065908 |
| 2026-08-03 | 9.060326 |
| 2026-08-04 | 9.078286 |
| 2026-08-05 | 9.039408 |
| 2026-08-06 | 9.086406 |
| 2026-08-07 | 9.124497 |
| 2026-08-08 | 9.14071 |
| 2026-08-09 | 9.139584 |
| 2026-08-10 | 9.142356 |
| 2026-08-11 | 9.1345 |
| 2026-08-12 | 9.103234 |
| 2026-08-13 | 9.154806 |
| 2026-08-14 | 9.153889 |
| 2026-08-15 | 9.127137 |
| 2026-08-16 | 9.132679 |
| 2026-08-17 | 9.12338 |
| 2026-08-18 | 9.125392 |
| 2026-08-20 | 9.037749 |
| 2026-08-21 | 9.005034 |
| 2026-08-22 | 9.050641 |
| 2026-08-23 | 9.050732 |
| 2026-08-24 | 9.021458 |
| 2026-08-25 | 9.054464 |
| 2026-08-26 | 9.047201 |
| 2026-08-27 | 9.020071 |
| 2026-08-28 | 9.052932 |
| 2026-08-29 | 9.057666 |
| 2026-08-30 | 9.056479 |
| 2026-08-31 | 9.040944 |
| 2026-09-01 | 9.032852 |
| 2026-09-02 | 9.01262 |
| 2026-09-03 | 9.023757 |
| 2026-09-04 | 9.041859 |
| 2026-09-05 | 9.054978 |
| 2026-09-06 | 9.054013 |
| 2026-09-07 | 9.046198 |
| 2026-09-08 | 9.029241 |
| 2026-09-09 | 9.016979 |
| 2026-09-10 | 8.980186 |
| 2026-09-11 | 8.953562 |
| 2026-09-12 | 8.582451 |
| 2026-09-13 | 8.582931 |
| 2026-09-14 | 8.984097 |
| 2026-09-15 | 8.998156 |
| 2026-09-16 | 8.954589 |
| 2026-09-17 | 8.989295 |
| 2026-09-18 | 8.971047 |
| 2026-09-19 | 8.944664 |
| 2026-09-20 | 8.943981 |
| 2026-09-21 | 8.916536 |
| 2026-09-22 | 8.907129 |
| 2026-09-23 | 8.949663 |
| 2026-09-24 | 8.920829 |
| 2026-09-25 | 8.788148 |
| 2026-09-26 | 8.847109 |
| 2026-09-27 | 8.842279 |
| 2026-09-28 | 8.834963 |
| 2026-09-30 | 8.83197 |
| 2026-10-02 | 8.592217 |
| 2026-10-03 | 8.600665 |
| 2026-10-05 | 8.8534 |
| 2026-10-06 | 8.84602 |
| 2026-10-07 | 8.916553 |
| 2026-10-08 | 8.871506 |
| 2026-10-09 | 8.866822 |
| 2026-10-10 | 8.883743 |
| 2026-10-11 | 8.881823 |
| 2026-10-12 | 8.855848 |
| 2026-10-13 | 8.851559 |
| 2026-10-14 | 9.037818 |
| 2026-10-15 | 8.906626 |
| 2026-10-16 | 8.805929 |
| 2026-10-17 | 8.845989 |
| 2026-10-18 | 8.847135 |
| 2026-10-19 | 8.847689 |
| 2026-10-20 | 8.850569 |
| 2026-10-21 | 8.847105 |
| 2026-10-22 | 8.871123 |
| 2026-10-23 | 8.893253 |
| 2026-10-24 | 8.876637 |
High
10.4630
Low
8.4695
Average
9.3248
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/ISK API questions
How do I get the BWP/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/ISK rate in rates.ISK.
How far back does BWP/ISK historical data go?
Daily BWP/ISK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.