BWP to IRR exchange rate API
Pula to Iranian Rial · quoted 2026-11-01
134184.66
▲ +4166.12% over 2Y
1 BWP = 134184.66 IRR · 1 IRR = 0.000007 BWP · Get this rate via the API
1 BWP buys 134184.66 IRR as of 2026-11-01, so 1 IRR buys 0.000007 BWP. Over the last 2 years, BWP/IRR traded between 2915.42 and 135918.28, averaged 42186.29 and rose 4166.12%. The API holds daily BWP/IRR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/IRR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/IRR over 2Y: show the values
| Date | IRR |
|---|---|
| 2024-11-01 | 3145.356679 |
| 2024-11-02 | 3143.712498 |
| 2024-11-03 | 3141.08908 |
| 2024-11-04 | 3137.31885 |
| 2024-11-05 | 3159.170804 |
| 2024-11-06 | 3165.318283 |
| 2024-11-07 | 3143.020287 |
| 2024-11-08 | 3160.338639 |
| 2024-11-09 | 3171.986598 |
| 2024-11-10 | 3165.507433 |
| 2024-11-11 | 3160.170858 |
| 2024-11-12 | 3138.719929 |
| 2024-11-13 | 3129.589389 |
| 2024-11-14 | 3137.755248 |
| 2024-11-15 | 3127.801847 |
| 2024-11-16 | 3157.974212 |
| 2024-11-17 | 3073.693805 |
| 2024-11-18 | 3117.455246 |
| 2024-11-19 | 3084.499428 |
| 2024-11-20 | 3084.951722 |
| 2024-11-21 | 3092.963939 |
| 2024-11-22 | 3091.50133 |
| 2024-11-23 | 3087.437385 |
| 2024-11-24 | 3080.201528 |
| 2024-11-25 | 3081.234175 |
| 2024-11-26 | 3089.292853 |
| 2024-11-27 | 3084.77217 |
| 2024-11-28 | 3085.608286 |
| 2024-11-29 | 3084.506639 |
| 2024-11-30 | 3084.162664 |
| 2024-12-01 | 3078.884289 |
| 2024-12-02 | 3087.698026 |
| 2024-12-03 | 3092.848183 |
| 2024-12-04 | 3094.197801 |
| 2024-12-05 | 3088.988308 |
| 2024-12-06 | 3088.78805 |
| 2024-12-07 | 3085.199553 |
| 2024-12-08 | 3087.036941 |
| 2024-12-09 | 3090.31552 |
| 2024-12-10 | 3098.33226 |
| 2024-12-11 | 3100.23154 |
| 2024-12-12 | 3100.398964 |
| 2024-12-13 | 3107.032305 |
| 2024-12-14 | 3106.414223 |
| 2024-12-15 | 3097.85224 |
| 2024-12-16 | 3099.567977 |
| 2024-12-17 | 3106.692443 |
| 2024-12-18 | 3095.405651 |
| 2024-12-19 | 3095.111092 |
| 2024-12-20 | 3102.349751 |
| 2024-12-21 | 3098.087296 |
| 2024-12-22 | 3091.655391 |
| 2024-12-23 | 3073.59288 |
| 2024-12-24 | 3056.272484 |
| 2024-12-25 | 3069.641173 |
| 2024-12-26 | 3051.484264 |
| 2024-12-27 | 3057.250113 |
| 2024-12-28 | 3051.672204 |
| 2024-12-29 | 3045.544879 |
| 2024-12-30 | 3044.844073 |
| 2024-12-31 | 3019.88989 |
| 2025-01-01 | 3002.487016 |
| 2025-01-02 | 3009.524263 |
| 2025-01-03 | 3013.554217 |
| 2025-01-04 | 3014.555247 |
| 2025-01-05 | 3008.814567 |
| 2025-01-06 | 3022.540618 |
| 2025-01-07 | 3033.333298 |
| 2025-01-08 | 3017.395474 |
| 2025-01-09 | 2997.940813 |
| 2025-01-10 | 2998.15297 |
| 2025-01-11 | 3022.714876 |
| 2025-01-12 | 3019.525991 |
| 2025-01-13 | 2999.217051 |
| 2025-01-14 | 3003.47671 |
| 2025-01-15 | 2985.19634 |
| 2025-01-16 | 2999.292842 |
| 2025-01-17 | 2995.731778 |
| 2025-01-18 | 2989.663985 |
| 2025-01-19 | 2998.984848 |
| 2025-01-20 | 3005.936459 |
| 2025-01-21 | 3000.441846 |
| 2025-01-22 | 3017.676226 |
| 2025-01-23 | 3032.768267 |
| 2025-01-24 | 3028.058832 |
| 2025-01-25 | 3009.174522 |
| 2025-01-26 | 3041.684598 |
| 2025-01-27 | 3048.104193 |
| 2025-01-28 | 3050.497822 |
| 2025-01-29 | 3047.631039 |
| 2025-01-30 | 3042.98799 |
| 2025-01-31 | 3042.393463 |
| 2025-02-01 | 3026.860407 |
| 2025-02-02 | 3020.185013 |
| 2025-02-03 | 3010.792731 |
| 2025-02-04 | 2991.023117 |
| 2025-02-05 | 3006.820994 |
| 2025-02-06 | 3031.420494 |
| 2025-02-07 | 3012.630601 |
| 2025-02-08 | 2996.445962 |
| 2025-02-09 | 2990.180754 |
| 2025-02-10 | 3040.886547 |
| 2025-02-11 | 3035.731436 |
| 2025-02-12 | 3034.037421 |
| 2025-02-13 | 3036.455651 |
| 2025-02-14 | 3036.848066 |
| 2025-02-15 | 3036.019807 |
| 2025-02-16 | 3036.782632 |
| 2025-02-17 | 3054.08495 |
| 2025-02-18 | 3051.050085 |
| 2025-02-19 | 3046.722558 |
| 2025-02-20 | 3046.210811 |
| 2025-02-21 | 3048.553491 |
| 2025-02-22 | 3065.015309 |
| 2025-02-23 | 3049.572658 |
| 2025-02-24 | 3057.755614 |
| 2025-02-25 | 3070.292903 |
| 2025-02-26 | 3058.922789 |
| 2025-02-27 | 3058.846039 |
| 2025-02-28 | 3054.490047 |
| 2025-03-01 | 3054.852263 |
| 2025-03-02 | 3049.451488 |
| 2025-03-03 | 3055.441361 |
| 2025-03-04 | 3052.107361 |
| 2025-03-05 | 3049.888595 |
| 2025-03-06 | 3057.187195 |
| 2025-03-07 | 3081.027963 |
| 2025-03-08 | 3079.005743 |
| 2025-03-09 | 3092.574969 |
| 2025-03-10 | 3081.919178 |
| 2025-03-11 | 3087.988573 |
| 2025-03-12 | 3088.454028 |
| 2025-03-13 | 3083.275815 |
| 2025-03-14 | 3084.668225 |
| 2025-03-15 | 3088.721047 |
| 2025-03-16 | 3089.553103 |
| 2025-03-17 | 3097.068375 |
| 2025-03-18 | 3090.061731 |
| 2025-03-19 | 3098.039808 |
| 2025-03-20 | 3091.980762 |
| 2025-03-21 | 3095.582147 |
| 2025-03-22 | 3090.805244 |
| 2025-03-23 | 3096.38196 |
| 2025-03-25 | 3093.483962 |
| 2025-03-26 | 3090.549936 |
| 2025-03-27 | 3085.157145 |
| 2025-03-28 | 3080.374781 |
| 2025-03-29 | 3091.527943 |
| 2025-03-30 | 3092.421773 |
| 2025-03-31 | 3094.473709 |
| 2025-04-01 | 3083.20109 |
| 2025-04-02 | 3094.762359 |
| 2025-04-03 | 3069.307986 |
| 2025-04-04 | 3082.955609 |
| 2025-04-05 | 3014.883627 |
| 2025-04-06 | 3032.441927 |
| 2025-04-07 | 3063.184222 |
| 2025-04-08 | 3045.297734 |
| 2025-04-09 | 3000.805301 |
| 2025-04-10 | 2986.63274 |
| 2025-04-11 | 2993.756053 |
| 2025-04-12 | 3025.064812 |
| 2025-04-13 | 3021.715922 |
| 2025-04-14 | 3020.333163 |
| 2025-04-15 | 3028.096192 |
| 2025-04-16 | 3023.092159 |
| 2025-04-17 | 3062.733208 |
| 2025-04-18 | 3067.375222 |
| 2025-04-19 | 3076.911725 |
| 2025-04-20 | 3053.573946 |
| 2025-04-21 | 3064.425545 |
| 2025-04-22 | 3073.468242 |
| 2025-04-23 | 3077.255086 |
| 2025-04-24 | 3058.625437 |
| 2025-04-25 | 3074.443356 |
| 2025-04-26 | 3041.762218 |
| 2025-04-27 | 3049.688728 |
| 2025-04-28 | 3057.054264 |
| 2025-04-29 | 3054.95219 |
| 2025-04-30 | 3073.485951 |
| 2025-05-01 | 3066.860302 |
| 2025-05-02 | 3067.668114 |
| 2025-05-03 | 3073.651021 |
| 2025-05-04 | 3083.011613 |
| 2025-05-05 | 3081.58844 |
| 2025-05-06 | 3090.389476 |
| 2025-05-08 | 3096.577721 |
| 2025-05-09 | 3087.026547 |
| 2025-05-10 | 3088.558804 |
| 2025-05-11 | 3092.594706 |
| 2025-05-12 | 3100.180626 |
| 2025-05-13 | 3096.907903 |
| 2025-05-14 | 3091.856114 |
| 2025-05-15 | 3095.281911 |
| 2025-05-17 | 3101.950537 |
| 2025-05-18 | 3101.835592 |
| 2025-05-19 | 3109.825938 |
| 2025-05-20 | 3108.472511 |
| 2025-05-21 | 3111.863808 |
| 2025-05-22 | 3111.200317 |
| 2025-05-23 | 3107.721305 |
| 2025-05-24 | 3118.189172 |
| 2025-05-25 | 3112.410888 |
| 2025-05-26 | 3135.813565 |
| 2025-05-27 | 3133.412707 |
| 2025-05-28 | 3125.217352 |
| 2025-05-29 | 3123.218315 |
| 2025-05-30 | 3129.605324 |
| 2025-05-31 | 3129.686513 |
| 2025-06-01 | 3120.148882 |
| 2025-06-02 | 3135.128414 |
| 2025-06-03 | 3135.465426 |
| 2025-06-04 | 3133.516341 |
| 2025-06-05 | 3136.98171 |
| 2025-06-06 | 3145.607292 |
| 2025-06-07 | 3132.831962 |
| 2025-06-08 | 3131.285006 |
| 2025-06-09 | 3138.551692 |
| 2025-06-10 | 3147.257836 |
| 2025-06-11 | 3145.140265 |
| 2025-06-12 | 3145.534444 |
| 2025-06-13 | 3153.968129 |
| 2025-06-14 | 3157.328096 |
| 2025-06-15 | 3137.688061 |
| 2025-06-16 | 3144.595908 |
| 2025-06-17 | 3146.108534 |
| 2025-06-18 | 3154.111374 |
| 2025-06-19 | 3126.093267 |
| 2025-06-20 | 3134.172429 |
| 2025-06-21 | 3143.800462 |
| 2025-06-22 | 3136.281205 |
| 2025-06-23 | 3142.381144 |
| 2025-06-24 | 3118.252751 |
| 2025-06-25 | 3119.102537 |
| 2025-06-26 | 3125.198386 |
| 2025-06-27 | 3155.727628 |
| 2025-06-28 | 3158.131371 |
| 2025-06-29 | 3154.425611 |
| 2025-06-30 | 3148.929023 |
| 2025-07-01 | 3164.603011 |
| 2025-07-02 | 3173.947054 |
| 2025-07-03 | 3175.3812 |
| 2025-07-04 | 3177.480232 |
| 2025-07-05 | 3179.188339 |
| 2025-07-06 | 3175.987331 |
| 2025-07-07 | 3176.740104 |
| 2025-07-08 | 3155.189359 |
| 2025-07-09 | 3156.323904 |
| 2025-07-10 | 3146.975539 |
| 2025-07-11 | 3157.373265 |
| 2025-07-12 | 3324.732426 |
| 2025-07-13 | 3322.464979 |
| 2025-07-14 | 3155.454779 |
| 2025-07-15 | 3026.713762 |
| 2025-07-16 | 3001.647865 |
| 2025-07-17 | 3027.285912 |
| 2025-07-18 | 3030.397673 |
| 2025-07-19 | 3015.669916 |
| 2025-07-20 | 3009.306937 |
| 2025-07-21 | 3041.007422 |
| 2025-07-22 | 3009.023895 |
| 2025-07-23 | 3012.665867 |
| 2025-07-24 | 3064.947318 |
| 2025-07-25 | 3063.494724 |
| 2025-07-26 | 3023.650779 |
| 2025-07-27 | 3018.974154 |
| 2025-07-28 | 3044.870463 |
| 2025-07-29 | 2999.949789 |
| 2025-07-30 | 3029.200566 |
| 2025-07-31 | 3091.722967 |
| 2025-08-01 | 3053.350169 |
| 2025-08-02 | 2958.80994 |
| 2025-08-03 | 3167.913151 |
| 2025-08-04 | 3007.12725 |
| 2025-08-05 | 2994.94816 |
| 2025-08-06 | 2983.449416 |
| 2025-08-07 | 2948.331285 |
| 2025-08-08 | 2954.646998 |
| 2025-08-09 | 2958.655628 |
| 2025-08-10 | 2938.998479 |
| 2025-08-11 | 2982.817035 |
| 2025-08-12 | 3083.875529 |
| 2025-08-13 | 2993.035112 |
| 2025-08-14 | 3030.025645 |
| 2025-08-15 | 3026.974253 |
| 2025-08-16 | 2976.641099 |
| 2025-08-17 | 3201.196081 |
| 2025-08-18 | 3024.726514 |
| 2025-08-19 | 2994.019678 |
| 2025-08-20 | 3005.348135 |
| 2025-08-21 | 2981.1937 |
| 2025-08-22 | 2989.91102 |
| 2025-08-23 | 2918.342362 |
| 2025-08-24 | 2915.4204 |
| 2025-08-25 | 2989.448274 |
| 2025-08-26 | 3063.286131 |
| 2025-08-27 | 3077.221236 |
| 2025-08-28 | 3054.702915 |
| 2025-08-29 | 3028.660278 |
| 2025-08-30 | 2928.136709 |
| 2025-08-31 | 2925.444959 |
| 2025-09-01 | 3016.399509 |
| 2025-09-02 | 3011.519551 |
| 2025-09-03 | 2927.619001 |
| 2025-09-04 | 2930.964826 |
| 2025-09-05 | 2923.77962 |
| 2025-09-06 | 2918.418462 |
| 2025-09-07 | 3150.714407 |
| 2025-09-08 | 2921.893321 |
| 2025-09-09 | 2996.081036 |
| 2025-09-10 | 3035.355508 |
| 2025-09-11 | 3125.861681 |
| 2025-09-13 | 2957.000288 |
| 2025-09-14 | 2954.803238 |
| 2025-09-15 | 3049.526774 |
| 2025-09-16 | 3029.067237 |
| 2025-09-17 | 3091.454917 |
| 2025-09-18 | 2951.466142 |
| 2025-09-19 | 2966.362267 |
| 2025-09-20 | 2993.709402 |
| 2025-09-21 | 2965.466804 |
| 2025-09-22 | 3066.419306 |
| 2025-09-23 | 3065.783379 |
| 2025-09-24 | 3162.193141 |
| 2025-09-25 | 3046.474156 |
| 2025-09-26 | 3098.613894 |
| 2025-09-27 | 3138.543334 |
| 2025-09-28 | 3202.675621 |
| 2025-09-29 | 3017.956755 |
| 2025-09-30 | 2996.823797 |
| 2025-10-01 | 2967.114275 |
| 2025-10-02 | 2974.913863 |
| 2025-10-03 | 2978.651555 |
| 2025-10-04 | 2972.450211 |
| 2025-10-05 | 2973.335786 |
| 2025-10-06 | 2971.830444 |
| 2025-10-07 | 3042.945365 |
| 2025-10-08 | 2991.465448 |
| 2025-10-09 | 2990.925182 |
| 2025-10-10 | 2996.497421 |
| 2025-10-11 | 2974.943339 |
| 2025-10-12 | 3009.224733 |
| 2025-10-13 | 3000.494453 |
| 2025-10-14 | 3013.581492 |
| 2025-10-15 | 3024.905821 |
| 2025-10-16 | 3069.39485 |
| 2025-10-17 | 2959.159542 |
| 2025-10-18 | 2957.805651 |
| 2025-10-19 | 2956.73249 |
| 2025-10-20 | 2953.523882 |
| 2025-10-21 | 2969.029676 |
| 2025-10-22 | 2959.878803 |
| 2025-10-23 | 3033.303032 |
| 2025-10-24 | 2987.290396 |
| 2025-10-25 | 2941.739274 |
| 2025-10-26 | 2983.073239 |
| 2025-10-27 | 2990.767365 |
| 2025-10-28 | 2997.006145 |
| 2025-10-29 | 2978.23502 |
| 2025-10-30 | 2982.307634 |
| 2025-10-31 | 2972.672939 |
| 2025-11-01 | 2942.368429 |
| 2025-11-02 | 2940.845966 |
| 2025-11-03 | 2987.797587 |
| 2025-11-04 | 3057.263955 |
| 2025-11-05 | 3028.207863 |
| 2025-11-06 | 3047.527742 |
| 2025-11-07 | 3048.647513 |
| 2025-11-08 | 2939.366461 |
| 2025-11-09 | 3129.615009 |
| 2025-11-10 | 3054.654917 |
| 2025-11-11 | 3006.852504 |
| 2025-11-12 | 3023.447869 |
| 2025-11-13 | 3063.892413 |
| 2025-11-14 | 3036.852911 |
| 2025-11-15 | 2959.119574 |
| 2025-11-16 | 2992.17421 |
| 2025-11-17 | 3036.167103 |
| 2025-11-18 | 3032.367466 |
| 2025-11-19 | 2957.09846 |
| 2025-11-20 | 3034.399841 |
| 2025-11-21 | 3105.032577 |
| 2025-11-22 | 3126.034603 |
| 2025-11-23 | 3187.714319 |
| 2025-11-24 | 3052.353524 |
| 2025-11-25 | 3096.834937 |
| 2025-11-26 | 3091.099311 |
| 2025-11-27 | 3026.433461 |
| 2025-11-28 | 3020.465136 |
| 2025-11-29 | 2951.0924 |
| 2025-11-30 | 2942.03598 |
| 2025-12-01 | 2970.354026 |
| 2025-12-02 | 3050.64572 |
| 2025-12-03 | 3039.86603 |
| 2025-12-04 | 3068.362662 |
| 2025-12-05 | 3071.315485 |
| 2025-12-06 | 3170.8945 |
| 2025-12-07 | 3224.961007 |
| 2025-12-08 | 3050.968008 |
| 2025-12-09 | 3064.111604 |
| 2025-12-11 | 3092.312779 |
| 2025-12-12 | 3019.410124 |
| 2025-12-13 | 3174.776086 |
| 2025-12-14 | 3171.51985 |
| 2025-12-15 | 3048.226422 |
| 2025-12-16 | 3182.978384 |
| 2025-12-17 | 3058.347696 |
| 2025-12-18 | 3076.572019 |
| 2025-12-19 | 3038.391203 |
| 2025-12-20 | 2993.46368 |
| 2025-12-21 | 2988.393376 |
| 2025-12-22 | 3007.273356 |
| 2025-12-23 | 3087.194113 |
| 2025-12-24 | 3050.320595 |
| 2025-12-25 | 3183.230803 |
| 2025-12-26 | 3182.879773 |
| 2025-12-27 | 3193.57115 |
| 2025-12-28 | 3216.049909 |
| 2025-12-29 | 3077.712826 |
| 2025-12-30 | 3056.999864 |
| 2025-12-31 | 3054.069474 |
| 2026-01-01 | 3193.812288 |
| 2026-01-02 | 3066.888398 |
| 2026-01-03 | 3008.889707 |
| 2026-01-04 | 3123.136801 |
| 2026-01-05 | 3052.212807 |
| 2026-01-06 | 3045.781475 |
| 2026-01-07 | 3022.242977 |
| 2026-01-08 | 3028.540746 |
| 2026-01-09 | 3080.598563 |
| 2026-01-10 | 74920.918525 |
| 2026-01-11 | 75722.768371 |
| 2026-01-12 | 72442.876079 |
| 2026-01-13 | 72622.245216 |
| 2026-01-14 | 76413.292511 |
| 2026-01-15 | 77564.161189 |
| 2026-01-16 | 77831.730669 |
| 2026-01-17 | 79656.501549 |
| 2026-01-18 | 79676.490913 |
| 2026-01-19 | 77274.288051 |
| 2026-01-20 | 78103.838452 |
| 2026-01-21 | 78257.934756 |
| 2026-01-22 | 79037.809154 |
| 2026-01-23 | 78338.454978 |
| 2026-01-24 | 80797.906589 |
| 2026-01-25 | 81613.584322 |
| 2026-01-26 | 80221.723251 |
| 2026-01-27 | 81478.716161 |
| 2026-01-28 | 81601.556656 |
| 2026-01-29 | 83072.995948 |
| 2026-01-30 | 84181.753291 |
| 2026-01-31 | 87029.531833 |
| 2026-02-01 | 85599.13806 |
| 2026-02-02 | 85987.539686 |
| 2026-02-03 | 87338.706018 |
| 2026-02-04 | 85179.797546 |
| 2026-02-05 | 89564.052186 |
| 2026-02-06 | 89484.353071 |
| 2026-02-07 | 91469.061184 |
| 2026-02-08 | 91045.884889 |
| 2026-02-09 | 91965.854977 |
| 2026-02-10 | 92179.638863 |
| 2026-02-11 | 95682.93903 |
| 2026-02-12 | 3208.042107 |
| 2026-02-13 | 97195.443186 |
| 2026-02-14 | 97065.58306 |
| 2026-02-15 | 97527.71838 |
| 2026-02-16 | 97079.771851 |
| 2026-02-17 | 97341.446509 |
| 2026-02-18 | 97340.260914 |
| 2026-02-19 | 97435.402122 |
| 2026-02-20 | 97275.882327 |
| 2026-02-21 | 96953.294333 |
| 2026-02-22 | 98022.457195 |
| 2026-02-23 | 97334.036891 |
| 2026-02-24 | 97967.652594 |
| 2026-02-25 | 98373.195909 |
| 2026-02-26 | 99910.334274 |
| 2026-02-27 | 99756.548845 |
| 2026-02-28 | 99935.270704 |
| 2026-03-01 | 100691.80855 |
| 2026-03-02 | 99615.208945 |
| 2026-03-03 | 99202.57861 |
| 2026-03-04 | 98057.452631 |
| 2026-03-05 | 98292.085981 |
| 2026-03-06 | 97683.648027 |
| 2026-03-07 | 97664.640352 |
| 2026-03-08 | 98805.784582 |
| 2026-03-09 | 96979.277507 |
| 2026-03-10 | 97670.556946 |
| 2026-03-11 | 98153.03564 |
| 2026-03-12 | 97920.142191 |
| 2026-03-13 | 97426.202824 |
| 2026-03-14 | 97548.318164 |
| 2026-03-15 | 98245.484936 |
| 2026-03-16 | 96743.232932 |
| 2026-03-17 | 96833.763687 |
| 2026-03-18 | 96986.671564 |
| 2026-03-19 | 96465.581883 |
| 2026-03-20 | 96440.514703 |
| 2026-03-21 | 96284.929405 |
| 2026-03-22 | 97775.102184 |
| 2026-03-23 | 96216.692396 |
| 2026-03-24 | 96204.590109 |
| 2026-03-25 | 96639.671073 |
| 2026-03-26 | 96048.713029 |
| 2026-03-27 | 95692.21234 |
| 2026-03-28 | 95246.424538 |
| 2026-03-29 | 97031.307696 |
| 2026-03-30 | 95426.370081 |
| 2026-03-31 | 95443.446998 |
| 2026-04-01 | 95275.981303 |
| 2026-04-02 | 96014.462301 |
| 2026-04-03 | 96249.13853 |
| 2026-04-04 | 96138.304918 |
| 2026-04-05 | 97647.66712 |
| 2026-04-06 | 96169.188248 |
| 2026-04-07 | 96088.258738 |
| 2026-04-08 | 96997.793291 |
| 2026-04-09 | 98075.023822 |
| 2026-04-10 | 97821.469556 |
| 2026-04-11 | 98079.557398 |
| 2026-04-12 | 98179.99622 |
| 2026-04-13 | 98179.994339 |
| 2026-04-14 | 97735.551697 |
| 2026-04-15 | 98172.335349 |
| 2026-04-16 | 98335.828075 |
| 2026-04-17 | 98458.591979 |
| 2026-04-18 | 98498.304831 |
| 2026-04-19 | 98325.448042 |
| 2026-04-20 | 98163.43901 |
| 2026-04-21 | 98781.09299 |
| 2026-04-22 | 98404.364719 |
| 2026-04-23 | 97802.509978 |
| 2026-04-24 | 97506.902141 |
| 2026-04-25 | 97391.701635 |
| 2026-04-26 | 97391.701635 |
| 2026-04-27 | 97391.701122 |
| 2026-04-28 | 97433.059933 |
| 2026-04-29 | 97323.669463 |
| 2026-04-30 | 97294.387557 |
| 2026-05-01 | 96741.003279 |
| 2026-05-02 | 96667.436531 |
| 2026-05-03 | 96667.436531 |
| 2026-05-04 | 96667.43267 |
| 2026-05-05 | 96858.949353 |
| 2026-05-06 | 97039.4673 |
| 2026-05-07 | 97782.499692 |
| 2026-05-08 | 97739.176692 |
| 2026-05-09 | 97689.480543 |
| 2026-05-10 | 97947.310149 |
| 2026-05-11 | 97947.310525 |
| 2026-05-12 | 97499.903625 |
| 2026-05-14 | 97512.825679 |
| 2026-05-15 | 92935.067099 |
| 2026-05-16 | 93229.623611 |
| 2026-05-17 | 93152.14354 |
| 2026-05-18 | 93065.624427 |
| 2026-05-19 | 96958.84658 |
| 2026-05-20 | 97370.732017 |
| 2026-05-21 | 97356.301875 |
| 2026-05-23 | 97577.059988 |
| 2026-05-24 | 97717.434733 |
| 2026-05-25 | 98082.021486 |
| 2026-05-26 | 98413.012145 |
| 2026-05-27 | 98444.252617 |
| 2026-05-28 | 99661.756323 |
| 2026-05-29 | 99849.91275 |
| 2026-05-30 | 100548.803016 |
| 2026-05-31 | 100546.74525 |
| 2026-06-01 | 100558.28245 |
| 2026-06-02 | 100502.359558 |
| 2026-06-03 | 102605.600018 |
| 2026-06-04 | 102315.205415 |
| 2026-06-05 | 102086.589957 |
| 2026-06-06 | 100512.937365 |
| 2026-06-09 | 102087.098303 |
| 2026-06-10 | 101524.137384 |
| 2026-06-11 | 101281.218288 |
| 2026-06-12 | 101651.005428 |
| 2026-06-13 | 101992.371456 |
| 2026-06-14 | 101819.637298 |
| 2026-06-15 | 101906.606968 |
| 2026-06-16 | 103073.334523 |
| 2026-06-17 | 102627.919656 |
| 2026-06-18 | 102402.89899 |
| 2026-06-19 | 102475.270963 |
| 2026-06-20 | 97901.171846 |
| 2026-06-21 | 99376.439928 |
| 2026-06-22 | 101235.34754 |
| 2026-06-23 | 101266.286608 |
| 2026-06-24 | 101041.011987 |
| 2026-06-25 | 100727.714692 |
| 2026-06-26 | 100899.791593 |
| 2026-06-27 | 101106.241735 |
| 2026-06-28 | 101080.119463 |
| 2026-06-29 | 101050.701068 |
| 2026-06-30 | 101400.99481 |
| 2026-07-01 | 101605.610932 |
| 2026-07-02 | 96355.518599 |
| 2026-07-03 | 102133.526748 |
| 2026-07-04 | 101977.74855 |
| 2026-07-05 | 101931.866283 |
| 2026-07-06 | 101956.756352 |
| 2026-07-07 | 102042.807467 |
| 2026-07-08 | 101538.128289 |
| 2026-07-09 | 101485.916377 |
| 2026-07-10 | 101444.405044 |
| 2026-07-11 | 101710.541708 |
| 2026-07-12 | 101638.223062 |
| 2026-07-13 | 101303.873833 |
| 2026-07-14 | 101600.814033 |
| 2026-07-15 | 101259.37028 |
| 2026-07-16 | 101738.635116 |
| 2026-07-17 | 101334.734997 |
| 2026-07-18 | 101038.907685 |
| 2026-07-19 | 101029.266174 |
| 2026-07-20 | 101032.6115 |
| 2026-07-21 | 96012.019935 |
| 2026-07-22 | 96114.091067 |
| 2026-07-23 | 97805.596406 |
| 2026-07-24 | 103382.675238 |
| 2026-07-25 | 102588.338674 |
| 2026-07-26 | 99886.613446 |
| 2026-07-27 | 100416.237389 |
| 2026-07-28 | 99927.435577 |
| 2026-07-29 | 100408.225207 |
| 2026-07-30 | 100757.177818 |
| 2026-07-31 | 101292.034238 |
| 2026-08-01 | 101224.665829 |
| 2026-08-02 | 101188.678458 |
| 2026-08-03 | 101207.092971 |
| 2026-08-04 | 101248.333754 |
| 2026-08-05 | 101216.236954 |
| 2026-08-06 | 101547.359575 |
| 2026-08-07 | 101475.864721 |
| 2026-08-08 | 101951.320897 |
| 2026-08-09 | 101923.676844 |
| 2026-08-10 | 102206.908619 |
| 2026-08-11 | 101917.117165 |
| 2026-08-12 | 101904.937331 |
| 2026-08-13 | 102108.971323 |
| 2026-08-14 | 102364.714132 |
| 2026-08-15 | 102062.605593 |
| 2026-08-16 | 102143.455803 |
| 2026-08-17 | 102240.736657 |
| 2026-08-18 | 102139.232905 |
| 2026-08-20 | 102179.547239 |
| 2026-08-21 | 102259.102704 |
| 2026-08-22 | 102725.483094 |
| 2026-08-23 | 102643.366336 |
| 2026-08-24 | 102489.041571 |
| 2026-08-25 | 102690.407564 |
| 2026-08-26 | 102801.303562 |
| 2026-08-27 | 102862.984986 |
| 2026-08-28 | 102866.535087 |
| 2026-08-29 | 102610.232157 |
| 2026-08-30 | 102571.458345 |
| 2026-08-31 | 102357.543055 |
| 2026-09-01 | 102227.522925 |
| 2026-09-02 | 102045.876322 |
| 2026-09-03 | 102467.370686 |
| 2026-09-04 | 102599.911172 |
| 2026-09-05 | 102738.084027 |
| 2026-09-06 | 102698.577239 |
| 2026-09-07 | 102631.438103 |
| 2026-09-08 | 102668.566983 |
| 2026-09-09 | 102865.077966 |
| 2026-09-10 | 102413.680145 |
| 2026-09-11 | 102208.782886 |
| 2026-09-12 | 98057.026159 |
| 2026-09-13 | 98055.372312 |
| 2026-09-14 | 102057.605539 |
| 2026-09-15 | 101956.524485 |
| 2026-09-16 | 101577.615428 |
| 2026-09-17 | 101448.941542 |
| 2026-09-18 | 101377.409814 |
| 2026-09-19 | 101386.751135 |
| 2026-09-20 | 101375.471808 |
| 2026-09-21 | 101454.261514 |
| 2026-09-22 | 101437.394339 |
| 2026-09-23 | 101788.636664 |
| 2026-09-24 | 101051.988937 |
| 2026-09-25 | 100856.278786 |
| 2026-09-26 | 101137.5192 |
| 2026-09-27 | 101076.431359 |
| 2026-09-28 | 100878.869229 |
| 2026-09-30 | 123980.632183 |
| 2026-10-02 | 122944.203095 |
| 2026-10-03 | 123296.636942 |
| 2026-10-05 | 126276.295631 |
| 2026-10-06 | 130676.060694 |
| 2026-10-07 | 126028.787816 |
| 2026-10-08 | 125470.995598 |
| 2026-10-09 | 125753.938774 |
| 2026-10-10 | 129474.011202 |
| 2026-10-11 | 129422.805863 |
| 2026-10-12 | 129260.431782 |
| 2026-10-13 | 129373.391324 |
| 2026-10-14 | 132009.719509 |
| 2026-10-15 | 131062.643482 |
| 2026-10-16 | 130431.494242 |
| 2026-10-17 | 131077.281289 |
| 2026-10-18 | 131065.645543 |
| 2026-10-19 | 130772.161041 |
| 2026-10-20 | 133522.647804 |
| 2026-10-21 | 133717.3936 |
| 2026-10-22 | 133836.084593 |
| 2026-10-23 | 133905.0622 |
| 2026-10-24 | 133377.859234 |
| 2026-10-25 | 132420.356178 |
| 2026-10-26 | 133359.868582 |
| 2026-10-27 | 131515.938548 |
| 2026-10-28 | 134204.959191 |
| 2026-10-29 | 135068.747965 |
| 2026-10-30 | 135321.245797 |
| 2026-10-31 | 135918.283979 |
| 2026-11-01 | 134184.664371 |
High
135918.28
Low
2915.42
Average
42186.29
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/IRR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=IRR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=IRR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=IRR").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/IRR API questions
How do I get the BWP/IRR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=IRR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/IRR rate in rates.IRR.
How far back does BWP/IRR historical data go?
Daily BWP/IRR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/IRR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.