BWP to IQD exchange rate API
Pula to Iraqi Dinar · quoted 2026-11-01
108.7284
▲ +11.11% over 2Y
1 BWP = 108.7284 IQD · 1 IQD = 0.009197 BWP · Get this rate via the API
1 BWP buys 108.7284 IQD as of 2026-11-01, so 1 IQD buys 0.009197 BWP. Over the last 2 years, BWP/IQD traded between 90.9406 and 112.1850, averaged 96.4299 and rose 11.11%. The API holds daily BWP/IQD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/IQD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/IQD over 2Y: show the values
| Date | IQD |
|---|---|
| 2024-11-01 | 97.860817 |
| 2024-11-02 | 97.855946 |
| 2024-11-03 | 97.993927 |
| 2024-11-04 | 98.276715 |
| 2024-11-05 | 98.261701 |
| 2024-11-06 | 98.451417 |
| 2024-11-07 | 97.859556 |
| 2024-11-08 | 98.389022 |
| 2024-11-09 | 98.749181 |
| 2024-11-10 | 98.750794 |
| 2024-11-11 | 98.837651 |
| 2024-11-12 | 98.016091 |
| 2024-11-13 | 97.727289 |
| 2024-11-14 | 97.677314 |
| 2024-11-15 | 97.32108 |
| 2024-11-16 | 98.311941 |
| 2024-11-17 | 95.89284 |
| 2024-11-18 | 97.167161 |
| 2024-11-19 | 96.099599 |
| 2024-11-20 | 95.944978 |
| 2024-11-21 | 96.13199 |
| 2024-11-22 | 96.274189 |
| 2024-11-23 | 96.1181 |
| 2024-11-24 | 96.092163 |
| 2024-11-25 | 96.034754 |
| 2024-11-26 | 96.188443 |
| 2024-11-27 | 95.895706 |
| 2024-11-28 | 96.129456 |
| 2024-11-29 | 96.164609 |
| 2024-11-30 | 96.068014 |
| 2024-12-01 | 96.048508 |
| 2024-12-02 | 96.13994 |
| 2024-12-03 | 96.143724 |
| 2024-12-04 | 96.266683 |
| 2024-12-05 | 96.068888 |
| 2024-12-06 | 96.051454 |
| 2024-12-07 | 96.044426 |
| 2024-12-08 | 96.310823 |
| 2024-12-09 | 96.247023 |
| 2024-12-10 | 96.529395 |
| 2024-12-11 | 96.604043 |
| 2024-12-12 | 96.496517 |
| 2024-12-13 | 96.761208 |
| 2024-12-14 | 96.547413 |
| 2024-12-15 | 96.64023 |
| 2024-12-16 | 96.245605 |
| 2024-12-17 | 96.329874 |
| 2024-12-18 | 95.987735 |
| 2024-12-19 | 96.271876 |
| 2024-12-20 | 95.923103 |
| 2024-12-21 | 96.353753 |
| 2024-12-22 | 96.454996 |
| 2024-12-23 | 95.618382 |
| 2024-12-24 | 94.984707 |
| 2024-12-25 | 94.861142 |
| 2024-12-26 | 94.786045 |
| 2024-12-27 | 94.613634 |
| 2024-12-28 | 94.970338 |
| 2024-12-29 | 95.012879 |
| 2024-12-30 | 94.726131 |
| 2024-12-31 | 93.988808 |
| 2025-01-01 | 93.528973 |
| 2025-01-02 | 93.715473 |
| 2025-01-03 | 94.090087 |
| 2025-01-04 | 93.864023 |
| 2025-01-05 | 93.865483 |
| 2025-01-06 | 94.071563 |
| 2025-01-07 | 94.409364 |
| 2025-01-08 | 94.325434 |
| 2025-01-09 | 93.743495 |
| 2025-01-10 | 93.569021 |
| 2025-01-11 | 94.157199 |
| 2025-01-12 | 94.201159 |
| 2025-01-13 | 93.472716 |
| 2025-01-14 | 93.633101 |
| 2025-01-15 | 92.96408 |
| 2025-01-16 | 93.246112 |
| 2025-01-17 | 93.179043 |
| 2025-01-18 | 93.073151 |
| 2025-01-19 | 93.553559 |
| 2025-01-20 | 93.620449 |
| 2025-01-21 | 93.641439 |
| 2025-01-22 | 93.886529 |
| 2025-01-23 | 94.29144 |
| 2025-01-24 | 94.321236 |
| 2025-01-25 | 93.692392 |
| 2025-01-26 | 94.894173 |
| 2025-01-27 | 94.780081 |
| 2025-01-28 | 94.912777 |
| 2025-01-29 | 95.012357 |
| 2025-01-30 | 94.766095 |
| 2025-01-31 | 94.65466 |
| 2025-02-01 | 94.131169 |
| 2025-02-02 | 94.223668 |
| 2025-02-03 | 93.986312 |
| 2025-02-04 | 93.521217 |
| 2025-02-05 | 93.567937 |
| 2025-02-06 | 94.035474 |
| 2025-02-07 | 93.810166 |
| 2025-02-08 | 93.324989 |
| 2025-02-09 | 93.278912 |
| 2025-02-10 | 94.883616 |
| 2025-02-11 | 94.753749 |
| 2025-02-12 | 94.529099 |
| 2025-02-13 | 94.51476 |
| 2025-02-14 | 94.648629 |
| 2025-02-15 | 94.461391 |
| 2025-02-16 | 94.73756 |
| 2025-02-17 | 94.741864 |
| 2025-02-18 | 94.904796 |
| 2025-02-19 | 94.801432 |
| 2025-02-20 | 94.788548 |
| 2025-02-21 | 94.689042 |
| 2025-02-22 | 95.107353 |
| 2025-02-23 | 95.134106 |
| 2025-02-24 | 94.96441 |
| 2025-02-25 | 95.019756 |
| 2025-02-26 | 95.182632 |
| 2025-02-27 | 94.965664 |
| 2025-02-28 | 94.873282 |
| 2025-03-01 | 95.035463 |
| 2025-03-02 | 95.130326 |
| 2025-03-03 | 95.024363 |
| 2025-03-04 | 94.574978 |
| 2025-03-05 | 94.609415 |
| 2025-03-06 | 95.084072 |
| 2025-03-07 | 95.454333 |
| 2025-03-08 | 95.861811 |
| 2025-03-09 | 96.346259 |
| 2025-03-10 | 96.181971 |
| 2025-03-11 | 96.1778 |
| 2025-03-12 | 96.011491 |
| 2025-03-13 | 95.963145 |
| 2025-03-14 | 95.856705 |
| 2025-03-15 | 96.053545 |
| 2025-03-16 | 96.055859 |
| 2025-03-17 | 96.254076 |
| 2025-03-18 | 96.135745 |
| 2025-03-19 | 96.295597 |
| 2025-03-20 | 96.248819 |
| 2025-03-21 | 96.363003 |
| 2025-03-22 | 96.185369 |
| 2025-03-23 | 96.086248 |
| 2025-03-25 | 96.346999 |
| 2025-03-26 | 96.224624 |
| 2025-03-27 | 96.12993 |
| 2025-03-28 | 95.940342 |
| 2025-03-29 | 95.91549 |
| 2025-03-30 | 96.477836 |
| 2025-03-31 | 96.534545 |
| 2025-04-01 | 95.742959 |
| 2025-04-02 | 96.195066 |
| 2025-04-03 | 95.308947 |
| 2025-04-04 | 95.457915 |
| 2025-04-05 | 93.606926 |
| 2025-04-06 | 94.599734 |
| 2025-04-07 | 95.302116 |
| 2025-04-08 | 94.881489 |
| 2025-04-09 | 93.093264 |
| 2025-04-10 | 92.648127 |
| 2025-04-11 | 92.117206 |
| 2025-04-12 | 94.27614 |
| 2025-04-13 | 94.264213 |
| 2025-04-14 | 93.762716 |
| 2025-04-15 | 94.163875 |
| 2025-04-16 | 94.051702 |
| 2025-04-17 | 94.861837 |
| 2025-04-18 | 95.088586 |
| 2025-04-19 | 95.22318 |
| 2025-04-20 | 95.25027 |
| 2025-04-21 | 95.062779 |
| 2025-04-22 | 95.064366 |
| 2025-04-23 | 95.919304 |
| 2025-04-24 | 95.732597 |
| 2025-04-25 | 95.737804 |
| 2025-04-26 | 95.162623 |
| 2025-04-27 | 95.138601 |
| 2025-04-28 | 95.059473 |
| 2025-04-29 | 95.223788 |
| 2025-04-30 | 95.811802 |
| 2025-05-01 | 95.950182 |
| 2025-05-02 | 95.904521 |
| 2025-05-03 | 96.184981 |
| 2025-05-04 | 96.173867 |
| 2025-05-05 | 95.998664 |
| 2025-05-06 | 96.279627 |
| 2025-05-08 | 96.38455 |
| 2025-05-09 | 96.271254 |
| 2025-05-10 | 96.613368 |
| 2025-05-11 | 96.474068 |
| 2025-05-12 | 96.43985 |
| 2025-05-13 | 96.268071 |
| 2025-05-14 | 96.188023 |
| 2025-05-15 | 96.365281 |
| 2025-05-17 | 96.782232 |
| 2025-05-18 | 96.768418 |
| 2025-05-19 | 96.795671 |
| 2025-05-20 | 96.922101 |
| 2025-05-21 | 96.650188 |
| 2025-05-22 | 97.155817 |
| 2025-05-23 | 96.934105 |
| 2025-05-24 | 97.083029 |
| 2025-05-25 | 97.087625 |
| 2025-05-26 | 97.386503 |
| 2025-05-27 | 97.363586 |
| 2025-05-28 | 97.335556 |
| 2025-05-29 | 97.337698 |
| 2025-05-30 | 97.35599 |
| 2025-05-31 | 97.240129 |
| 2025-06-01 | 97.32943 |
| 2025-06-02 | 97.326073 |
| 2025-06-03 | 97.372581 |
| 2025-06-04 | 97.450233 |
| 2025-06-05 | 97.432023 |
| 2025-06-06 | 97.807224 |
| 2025-06-07 | 97.683621 |
| 2025-06-08 | 97.687656 |
| 2025-06-09 | 97.870128 |
| 2025-06-10 | 98.01845 |
| 2025-06-11 | 97.920126 |
| 2025-06-12 | 97.624101 |
| 2025-06-13 | 98.0974 |
| 2025-06-14 | 97.895254 |
| 2025-06-15 | 97.890482 |
| 2025-06-16 | 97.630333 |
| 2025-06-17 | 97.739115 |
| 2025-06-18 | 98.020419 |
| 2025-06-19 | 97.219152 |
| 2025-06-20 | 97.301119 |
| 2025-06-21 | 97.775811 |
| 2025-06-22 | 97.837839 |
| 2025-06-23 | 97.606518 |
| 2025-06-24 | 96.997981 |
| 2025-06-25 | 96.990634 |
| 2025-06-26 | 96.954889 |
| 2025-06-27 | 98.258111 |
| 2025-06-28 | 98.415893 |
| 2025-06-29 | 98.41318 |
| 2025-06-30 | 97.85945 |
| 2025-07-01 | 98.560103 |
| 2025-07-02 | 98.734723 |
| 2025-07-03 | 98.800249 |
| 2025-07-04 | 98.871364 |
| 2025-07-05 | 98.895839 |
| 2025-07-06 | 98.891426 |
| 2025-07-07 | 98.894797 |
| 2025-07-08 | 98.256951 |
| 2025-07-09 | 98.100327 |
| 2025-07-10 | 97.788318 |
| 2025-07-11 | 98.239384 |
| 2025-07-12 | 103.613611 |
| 2025-07-13 | 103.652503 |
| 2025-07-14 | 98.191044 |
| 2025-07-15 | 94.264744 |
| 2025-07-16 | 93.593752 |
| 2025-07-17 | 94.315196 |
| 2025-07-18 | 94.236843 |
| 2025-07-19 | 93.89666 |
| 2025-07-20 | 93.872254 |
| 2025-07-21 | 94.661622 |
| 2025-07-22 | 93.526371 |
| 2025-07-23 | 93.599308 |
| 2025-07-24 | 95.555869 |
| 2025-07-25 | 95.304992 |
| 2025-07-26 | 94.111821 |
| 2025-07-27 | 94.179772 |
| 2025-07-28 | 94.687112 |
| 2025-07-29 | 93.367455 |
| 2025-07-30 | 94.144266 |
| 2025-07-31 | 95.9314 |
| 2025-08-01 | 94.560163 |
| 2025-08-02 | 92.096042 |
| 2025-08-03 | 98.805398 |
| 2025-08-04 | 93.374432 |
| 2025-08-05 | 93.058289 |
| 2025-08-06 | 92.506754 |
| 2025-08-07 | 91.49722 |
| 2025-08-08 | 91.851226 |
| 2025-08-09 | 91.790225 |
| 2025-08-10 | 91.61255 |
| 2025-08-11 | 92.513208 |
| 2025-08-12 | 95.998434 |
| 2025-08-13 | 93.140513 |
| 2025-08-14 | 94.318853 |
| 2025-08-15 | 94.103956 |
| 2025-08-16 | 92.467139 |
| 2025-08-17 | 99.843851 |
| 2025-08-18 | 94.007769 |
| 2025-08-19 | 92.993877 |
| 2025-08-20 | 93.489254 |
| 2025-08-21 | 92.771931 |
| 2025-08-22 | 93.228663 |
| 2025-08-23 | 90.944679 |
| 2025-08-24 | 90.940647 |
| 2025-08-25 | 93.113424 |
| 2025-08-26 | 95.412927 |
| 2025-08-27 | 95.779704 |
| 2025-08-28 | 95.14989 |
| 2025-08-29 | 94.315947 |
| 2025-08-30 | 91.199654 |
| 2025-08-31 | 91.175275 |
| 2025-09-01 | 93.91634 |
| 2025-09-02 | 93.774255 |
| 2025-09-03 | 91.134212 |
| 2025-09-04 | 91.11394 |
| 2025-09-05 | 91.049404 |
| 2025-09-06 | 90.947509 |
| 2025-09-07 | 98.277084 |
| 2025-09-08 | 91.013264 |
| 2025-09-09 | 93.318996 |
| 2025-09-10 | 94.587639 |
| 2025-09-11 | 97.350844 |
| 2025-09-13 | 92.174109 |
| 2025-09-14 | 92.153789 |
| 2025-09-15 | 94.992367 |
| 2025-09-16 | 94.287533 |
| 2025-09-17 | 96.295388 |
| 2025-09-18 | 92.347486 |
| 2025-09-19 | 92.244842 |
| 2025-09-20 | 93.378434 |
| 2025-09-21 | 92.504143 |
| 2025-09-22 | 95.646623 |
| 2025-09-23 | 95.525426 |
| 2025-09-24 | 98.59478 |
| 2025-09-25 | 94.928684 |
| 2025-09-26 | 96.583039 |
| 2025-09-27 | 97.830318 |
| 2025-09-28 | 99.903827 |
| 2025-09-29 | 94.079728 |
| 2025-09-30 | 93.3968 |
| 2025-10-01 | 92.47666 |
| 2025-10-02 | 92.680432 |
| 2025-10-03 | 92.828574 |
| 2025-10-04 | 92.773091 |
| 2025-10-05 | 92.749813 |
| 2025-10-06 | 92.542818 |
| 2025-10-07 | 94.855045 |
| 2025-10-08 | 93.192167 |
| 2025-10-09 | 93.138253 |
| 2025-10-10 | 93.520711 |
| 2025-10-11 | 92.325041 |
| 2025-10-12 | 93.769608 |
| 2025-10-13 | 93.194979 |
| 2025-10-14 | 93.8599 |
| 2025-10-15 | 94.210236 |
| 2025-10-16 | 95.63507 |
| 2025-10-17 | 92.099139 |
| 2025-10-18 | 92.531364 |
| 2025-10-19 | 92.279274 |
| 2025-10-20 | 92.141901 |
| 2025-10-21 | 92.563812 |
| 2025-10-22 | 92.290612 |
| 2025-10-23 | 94.573887 |
| 2025-10-24 | 93.222562 |
| 2025-10-25 | 91.792066 |
| 2025-10-26 | 93.018989 |
| 2025-10-27 | 93.191295 |
| 2025-10-28 | 93.25224 |
| 2025-10-29 | 92.764946 |
| 2025-10-30 | 92.781305 |
| 2025-10-31 | 92.599583 |
| 2025-11-01 | 91.657668 |
| 2025-11-02 | 91.629982 |
| 2025-11-03 | 93.071044 |
| 2025-11-04 | 95.152787 |
| 2025-11-05 | 94.166004 |
| 2025-11-06 | 94.877967 |
| 2025-11-07 | 94.817091 |
| 2025-11-08 | 91.33684 |
| 2025-11-09 | 97.571612 |
| 2025-11-10 | 94.87714 |
| 2025-11-11 | 93.577595 |
| 2025-11-12 | 94.101266 |
| 2025-11-13 | 95.393269 |
| 2025-11-14 | 94.551137 |
| 2025-11-15 | 92.181337 |
| 2025-11-16 | 93.329966 |
| 2025-11-17 | 94.633185 |
| 2025-11-18 | 94.561995 |
| 2025-11-19 | 92.115324 |
| 2025-11-20 | 94.429539 |
| 2025-11-21 | 96.392287 |
| 2025-11-22 | 96.984919 |
| 2025-11-23 | 99.391794 |
| 2025-11-24 | 94.677256 |
| 2025-11-25 | 96.398806 |
| 2025-11-26 | 95.930552 |
| 2025-11-27 | 94.117889 |
| 2025-11-28 | 93.90098 |
| 2025-11-29 | 91.717061 |
| 2025-11-30 | 91.667558 |
| 2025-12-01 | 92.346511 |
| 2025-12-02 | 94.888083 |
| 2025-12-03 | 94.647342 |
| 2025-12-04 | 95.536819 |
| 2025-12-05 | 95.639714 |
| 2025-12-06 | 98.508768 |
| 2025-12-07 | 100.485991 |
| 2025-12-08 | 95.000018 |
| 2025-12-09 | 95.316294 |
| 2025-12-11 | 95.711124 |
| 2025-12-12 | 93.771641 |
| 2025-12-13 | 99.067615 |
| 2025-12-14 | 98.866563 |
| 2025-12-15 | 94.890407 |
| 2025-12-16 | 99.242324 |
| 2025-12-17 | 95.354832 |
| 2025-12-18 | 95.865108 |
| 2025-12-19 | 94.655712 |
| 2025-12-20 | 93.23274 |
| 2025-12-21 | 93.229423 |
| 2025-12-22 | 93.663552 |
| 2025-12-23 | 96.204955 |
| 2025-12-24 | 95.420791 |
| 2025-12-25 | 99.661049 |
| 2025-12-26 | 99.636908 |
| 2025-12-27 | 99.65151 |
| 2025-12-28 | 100.412991 |
| 2025-12-29 | 96.06431 |
| 2025-12-30 | 95.495135 |
| 2025-12-31 | 95.252314 |
| 2026-01-01 | 99.758086 |
| 2026-01-02 | 95.767505 |
| 2026-01-03 | 93.693125 |
| 2026-01-04 | 97.242686 |
| 2026-01-05 | 95.353567 |
| 2026-01-06 | 94.663754 |
| 2026-01-07 | 94.23719 |
| 2026-01-08 | 94.442267 |
| 2026-01-09 | 96.046056 |
| 2026-01-10 | 98.231379 |
| 2026-01-11 | 99.280238 |
| 2026-01-12 | 95.093003 |
| 2026-01-13 | 95.299399 |
| 2026-01-14 | 96.474235 |
| 2026-01-15 | 95.317051 |
| 2026-01-16 | 95.882503 |
| 2026-01-17 | 98.071196 |
| 2026-01-18 | 98.042036 |
| 2026-01-19 | 95.001518 |
| 2026-01-20 | 95.27286 |
| 2026-01-21 | 95.762656 |
| 2026-01-22 | 96.770708 |
| 2026-01-23 | 95.292118 |
| 2026-01-24 | 98.359364 |
| 2026-01-25 | 99.364304 |
| 2026-01-26 | 97.110371 |
| 2026-01-27 | 98.920067 |
| 2026-01-28 | 98.834464 |
| 2026-01-29 | 100.12363 |
| 2026-01-30 | 100.21385 |
| 2026-01-31 | 100.67778 |
| 2026-02-01 | 100.884875 |
| 2026-02-02 | 100.017289 |
| 2026-02-03 | 99.480407 |
| 2026-02-04 | 96.571442 |
| 2026-02-05 | 99.527234 |
| 2026-02-06 | 99.184494 |
| 2026-02-07 | 99.303885 |
| 2026-02-08 | 99.663127 |
| 2026-02-09 | 99.035263 |
| 2026-02-10 | 99.465816 |
| 2026-02-11 | 100.324161 |
| 2026-02-12 | 99.986762 |
| 2026-02-13 | 99.904594 |
| 2026-02-14 | 99.364064 |
| 2026-02-15 | 99.9337 |
| 2026-02-16 | 99.360933 |
| 2026-02-17 | 99.683466 |
| 2026-02-18 | 99.422648 |
| 2026-02-19 | 99.47378 |
| 2026-02-20 | 99.28882 |
| 2026-02-21 | 99.03202 |
| 2026-02-22 | 100.040294 |
| 2026-02-23 | 98.976499 |
| 2026-02-24 | 99.316442 |
| 2026-02-25 | 99.483542 |
| 2026-02-26 | 99.512492 |
| 2026-02-27 | 99.692491 |
| 2026-02-28 | 99.619114 |
| 2026-03-01 | 100.398127 |
| 2026-03-02 | 99.532872 |
| 2026-03-03 | 99.088088 |
| 2026-03-04 | 98.092152 |
| 2026-03-05 | 97.732095 |
| 2026-03-06 | 96.974092 |
| 2026-03-07 | 96.945875 |
| 2026-03-08 | 98.215372 |
| 2026-03-09 | 96.788682 |
| 2026-03-10 | 96.742812 |
| 2026-03-11 | 97.423197 |
| 2026-03-12 | 97.651736 |
| 2026-03-13 | 97.200733 |
| 2026-03-14 | 96.91564 |
| 2026-03-15 | 97.559445 |
| 2026-03-16 | 96.121745 |
| 2026-03-17 | 96.123608 |
| 2026-03-18 | 96.510992 |
| 2026-03-19 | 96.570685 |
| 2026-03-20 | 95.663796 |
| 2026-03-21 | 96.133999 |
| 2026-03-22 | 97.554617 |
| 2026-03-23 | 96.083003 |
| 2026-03-24 | 95.85253 |
| 2026-03-25 | 96.317988 |
| 2026-03-26 | 96.234041 |
| 2026-03-27 | 95.333095 |
| 2026-03-28 | 95.01071 |
| 2026-03-29 | 96.64841 |
| 2026-03-30 | 95.029576 |
| 2026-03-31 | 95.044034 |
| 2026-04-01 | 95.035311 |
| 2026-04-02 | 95.213494 |
| 2026-04-03 | 95.650888 |
| 2026-04-04 | 95.730045 |
| 2026-04-05 | 97.209107 |
| 2026-04-06 | 95.608294 |
| 2026-04-07 | 95.72592 |
| 2026-04-08 | 96.010951 |
| 2026-04-09 | 97.702115 |
| 2026-04-10 | 97.375475 |
| 2026-04-11 | 97.623113 |
| 2026-04-12 | 97.577107 |
| 2026-04-13 | 97.577105 |
| 2026-04-14 | 97.275165 |
| 2026-04-15 | 97.767228 |
| 2026-04-16 | 97.629905 |
| 2026-04-17 | 97.638724 |
| 2026-04-18 | 97.641149 |
| 2026-04-19 | 97.636653 |
| 2026-04-20 | 97.635402 |
| 2026-04-21 | 97.712438 |
| 2026-04-22 | 97.71097 |
| 2026-04-23 | 97.429548 |
| 2026-04-24 | 96.911378 |
| 2026-04-25 | 96.713348 |
| 2026-04-26 | 96.713348 |
| 2026-04-27 | 96.713348 |
| 2026-04-28 | 97.29837 |
| 2026-04-29 | 96.879944 |
| 2026-04-30 | 96.887607 |
| 2026-05-01 | 96.373166 |
| 2026-05-02 | 96.373167 |
| 2026-05-03 | 96.373167 |
| 2026-05-04 | 96.373163 |
| 2026-05-05 | 96.490664 |
| 2026-05-06 | 96.597038 |
| 2026-05-07 | 97.559081 |
| 2026-05-08 | 97.841955 |
| 2026-05-09 | 97.57775 |
| 2026-05-10 | 97.575027 |
| 2026-05-11 | 97.575028 |
| 2026-05-12 | 97.444468 |
| 2026-05-14 | 97.263204 |
| 2026-05-15 | 92.581701 |
| 2026-05-16 | 92.60682 |
| 2026-05-17 | 92.5966 |
| 2026-05-18 | 92.614395 |
| 2026-05-19 | 96.377747 |
| 2026-05-20 | 96.499026 |
| 2026-05-21 | 96.591861 |
| 2026-05-23 | 96.802421 |
| 2026-05-24 | 96.783582 |
| 2026-05-25 | 96.880244 |
| 2026-05-26 | 97.45259 |
| 2026-05-27 | 97.713278 |
| 2026-05-28 | 97.446121 |
| 2026-05-29 | 97.080928 |
| 2026-05-30 | 97.536855 |
| 2026-05-31 | 97.502875 |
| 2026-06-01 | 97.517776 |
| 2026-06-02 | 97.456707 |
| 2026-06-03 | 97.700173 |
| 2026-06-04 | 97.464269 |
| 2026-06-05 | 97.414403 |
| 2026-06-06 | 95.733182 |
| 2026-06-09 | 97.264057 |
| 2026-06-10 | 96.698988 |
| 2026-06-11 | 96.532185 |
| 2026-06-12 | 96.75178 |
| 2026-06-13 | 97.031761 |
| 2026-06-14 | 96.942015 |
| 2026-06-15 | 97.060398 |
| 2026-06-16 | 98.192215 |
| 2026-06-17 | 97.796444 |
| 2026-06-18 | 97.607299 |
| 2026-06-19 | 97.503019 |
| 2026-06-20 | 93.27524 |
| 2026-06-21 | 94.745509 |
| 2026-06-22 | 96.338675 |
| 2026-06-23 | 96.514904 |
| 2026-06-24 | 96.476836 |
| 2026-06-25 | 95.78511 |
| 2026-06-26 | 96.002026 |
| 2026-06-27 | 96.25817 |
| 2026-06-28 | 96.249548 |
| 2026-06-29 | 96.357702 |
| 2026-06-30 | 96.448215 |
| 2026-07-01 | 96.68256 |
| 2026-07-02 | 91.768827 |
| 2026-07-03 | 97.066234 |
| 2026-07-04 | 97.142066 |
| 2026-07-05 | 97.053719 |
| 2026-07-06 | 97.148996 |
| 2026-07-07 | 96.99809 |
| 2026-07-08 | 97.007377 |
| 2026-07-09 | 96.535372 |
| 2026-07-10 | 96.500901 |
| 2026-07-11 | 96.898575 |
| 2026-07-12 | 96.853004 |
| 2026-07-13 | 96.847837 |
| 2026-07-14 | 97.085525 |
| 2026-07-15 | 96.15968 |
| 2026-07-16 | 96.599966 |
| 2026-07-17 | 96.650933 |
| 2026-07-18 | 96.250553 |
| 2026-07-19 | 96.252703 |
| 2026-07-20 | 96.225509 |
| 2026-07-21 | 91.555888 |
| 2026-07-22 | 91.68942 |
| 2026-07-23 | 93.110681 |
| 2026-07-24 | 98.452747 |
| 2026-07-25 | 97.749258 |
| 2026-07-26 | 95.147006 |
| 2026-07-27 | 95.484247 |
| 2026-07-28 | 95.259787 |
| 2026-07-29 | 95.696847 |
| 2026-07-30 | 95.668138 |
| 2026-07-31 | 96.512259 |
| 2026-08-01 | 96.099271 |
| 2026-08-02 | 96.389379 |
| 2026-08-03 | 96.122047 |
| 2026-08-04 | 96.576504 |
| 2026-08-05 | 96.528328 |
| 2026-08-06 | 96.654253 |
| 2026-08-07 | 96.870519 |
| 2026-08-08 | 97.178234 |
| 2026-08-09 | 97.072145 |
| 2026-08-10 | 97.105852 |
| 2026-08-11 | 97.207731 |
| 2026-08-12 | 97.097813 |
| 2026-08-13 | 97.339171 |
| 2026-08-14 | 97.557768 |
| 2026-08-15 | 97.283152 |
| 2026-08-16 | 97.379208 |
| 2026-08-17 | 97.244564 |
| 2026-08-18 | 97.330752 |
| 2026-08-20 | 96.830131 |
| 2026-08-21 | 97.604496 |
| 2026-08-22 | 97.909504 |
| 2026-08-23 | 97.810996 |
| 2026-08-24 | 97.796905 |
| 2026-08-25 | 97.824638 |
| 2026-08-26 | 97.888901 |
| 2026-08-27 | 98.07476 |
| 2026-08-28 | 98.110869 |
| 2026-08-29 | 97.784912 |
| 2026-08-30 | 97.760535 |
| 2026-08-31 | 98.042466 |
| 2026-09-01 | 97.418029 |
| 2026-09-02 | 97.302608 |
| 2026-09-03 | 97.538256 |
| 2026-09-04 | 97.820467 |
| 2026-09-05 | 97.968581 |
| 2026-09-06 | 97.863323 |
| 2026-09-07 | 97.848417 |
| 2026-09-08 | 97.848474 |
| 2026-09-09 | 97.918364 |
| 2026-09-10 | 97.609033 |
| 2026-09-11 | 97.445029 |
| 2026-09-12 | 93.512156 |
| 2026-09-13 | 93.44484 |
| 2026-09-14 | 97.343713 |
| 2026-09-15 | 97.184341 |
| 2026-09-16 | 96.924629 |
| 2026-09-17 | 97.272271 |
| 2026-09-18 | 96.650004 |
| 2026-09-19 | 96.638152 |
| 2026-09-20 | 96.624378 |
| 2026-09-21 | 96.624707 |
| 2026-09-22 | 96.695615 |
| 2026-09-23 | 97.10532 |
| 2026-09-24 | 96.621991 |
| 2026-09-25 | 96.109861 |
| 2026-09-26 | 96.391278 |
| 2026-09-27 | 96.358553 |
| 2026-09-28 | 96.198868 |
| 2026-09-30 | 95.926411 |
| 2026-10-02 | 92.720485 |
| 2026-10-03 | 92.463531 |
| 2026-10-05 | 94.794191 |
| 2026-10-06 | 94.987679 |
| 2026-10-07 | 95.312307 |
| 2026-10-08 | 95.198046 |
| 2026-10-09 | 109.707971 |
| 2026-10-10 | 103.525875 |
| 2026-10-11 | 107.895268 |
| 2026-10-12 | 109.919209 |
| 2026-10-13 | 109.846052 |
| 2026-10-14 | 112.185007 |
| 2026-10-15 | 110.777292 |
| 2026-10-16 | 110.238314 |
| 2026-10-17 | 110.665645 |
| 2026-10-18 | 110.381913 |
| 2026-10-19 | 110.697337 |
| 2026-10-20 | 110.274287 |
| 2026-10-21 | 110.431191 |
| 2026-10-22 | 110.653039 |
| 2026-10-23 | 110.748209 |
| 2026-10-24 | 110.319217 |
| 2026-10-25 | 109.231455 |
| 2026-10-26 | 110.046525 |
| 2026-10-27 | 109.901528 |
| 2026-10-28 | 109.802356 |
| 2026-10-29 | 109.742919 |
| 2026-10-30 | 109.619376 |
| 2026-10-31 | 109.886781 |
| 2026-11-01 | 108.728426 |
High
112.1850
Low
90.9406
Average
96.4299
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/IQD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=IQD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=IQD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=IQD").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/IQD API questions
How do I get the BWP/IQD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=IQD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/IQD rate in rates.IQD.
How far back does BWP/IQD historical data go?
Daily BWP/IQD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/IQD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.