BWP to INR exchange rate API
Pula to Indian Rupee · quoted 2026-11-01
6.8222
▲ +8.61% over 2Y
1 BWP = 6.8222 INR · 1 INR = 0.14658 BWP · Get this rate via the API
1 BWP buys 6.8222 INR as of 2026-11-01, so 1 INR buys 0.14658 BWP. Over the last 2 years, BWP/INR traded between 6.0606 and 7.2559, averaged 6.5794 and rose 8.61%. The API holds daily BWP/INR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-11-01 | 6.281473 |
| 2024-11-02 | 6.282761 |
| 2024-11-03 | 6.314264 |
| 2024-11-04 | 6.31438 |
| 2024-11-05 | 6.313206 |
| 2024-11-06 | 6.339314 |
| 2024-11-07 | 6.29975 |
| 2024-11-08 | 6.338419 |
| 2024-11-09 | 6.36009 |
| 2024-11-10 | 6.38563 |
| 2024-11-11 | 6.342245 |
| 2024-11-12 | 6.292543 |
| 2024-11-13 | 6.274086 |
| 2024-11-14 | 6.294849 |
| 2024-11-15 | 6.261985 |
| 2024-11-16 | 6.337009 |
| 2024-11-17 | 6.204359 |
| 2024-11-18 | 6.248544 |
| 2024-11-19 | 6.189065 |
| 2024-11-20 | 6.185408 |
| 2024-11-21 | 6.2057 |
| 2024-11-22 | 6.202657 |
| 2024-11-23 | 6.192389 |
| 2024-11-24 | 6.212167 |
| 2024-11-25 | 6.173409 |
| 2024-11-26 | 6.188919 |
| 2024-11-27 | 6.184723 |
| 2024-11-28 | 6.193437 |
| 2024-11-29 | 6.206197 |
| 2024-11-30 | 6.201198 |
| 2024-12-01 | 6.221074 |
| 2024-12-02 | 6.217709 |
| 2024-12-03 | 6.21725 |
| 2024-12-04 | 6.226667 |
| 2024-12-05 | 6.215081 |
| 2024-12-06 | 6.215659 |
| 2024-12-07 | 6.206266 |
| 2024-12-08 | 6.250391 |
| 2024-12-09 | 6.235344 |
| 2024-12-10 | 6.249966 |
| 2024-12-11 | 6.252789 |
| 2024-12-12 | 6.254583 |
| 2024-12-13 | 6.261912 |
| 2024-12-14 | 6.255347 |
| 2024-12-15 | 6.279663 |
| 2024-12-16 | 6.246386 |
| 2024-12-17 | 6.254007 |
| 2024-12-18 | 6.228803 |
| 2024-12-19 | 6.260191 |
| 2024-12-20 | 6.269038 |
| 2024-12-21 | 6.252604 |
| 2024-12-22 | 6.282023 |
| 2024-12-23 | 6.21527 |
| 2024-12-24 | 6.17872 |
| 2024-12-25 | 6.184787 |
| 2024-12-26 | 6.190141 |
| 2024-12-27 | 6.187868 |
| 2024-12-28 | 6.190562 |
| 2024-12-29 | 6.203705 |
| 2024-12-30 | 6.183609 |
| 2024-12-31 | 6.143127 |
| 2025-01-01 | 6.110651 |
| 2025-01-02 | 6.131943 |
| 2025-01-03 | 6.159189 |
| 2025-01-04 | 6.144303 |
| 2025-01-05 | 6.15005 |
| 2025-01-06 | 6.147054 |
| 2025-01-07 | 6.177393 |
| 2025-01-08 | 6.18073 |
| 2025-01-09 | 6.141906 |
| 2025-01-10 | 6.145396 |
| 2025-01-11 | 6.195818 |
| 2025-01-12 | 6.190484 |
| 2025-01-13 | 6.183163 |
| 2025-01-14 | 6.179854 |
| 2025-01-15 | 6.143324 |
| 2025-01-16 | 6.170892 |
| 2025-01-17 | 6.165841 |
| 2025-01-18 | 6.151408 |
| 2025-01-19 | 6.188656 |
| 2025-01-20 | 6.191883 |
| 2025-01-21 | 6.196218 |
| 2025-01-22 | 6.191068 |
| 2025-01-23 | 6.228383 |
| 2025-01-24 | 6.208702 |
| 2025-01-25 | 6.162396 |
| 2025-01-26 | 6.24946 |
| 2025-01-27 | 6.250158 |
| 2025-01-28 | 6.272604 |
| 2025-01-29 | 6.268468 |
| 2025-01-30 | 6.258451 |
| 2025-01-31 | 6.259651 |
| 2025-02-01 | 6.233229 |
| 2025-02-02 | 6.233396 |
| 2025-02-03 | 6.252705 |
| 2025-02-04 | 6.215608 |
| 2025-02-05 | 6.240421 |
| 2025-02-06 | 6.289544 |
| 2025-02-07 | 6.267362 |
| 2025-02-08 | 6.250409 |
| 2025-02-09 | 6.237524 |
| 2025-02-10 | 6.321326 |
| 2025-02-11 | 6.254441 |
| 2025-02-12 | 6.264672 |
| 2025-02-13 | 6.280748 |
| 2025-02-14 | 6.253439 |
| 2025-02-15 | 6.247798 |
| 2025-02-16 | 6.27445 |
| 2025-02-17 | 6.279962 |
| 2025-02-18 | 6.304979 |
| 2025-02-19 | 6.28957 |
| 2025-02-20 | 6.26783 |
| 2025-02-21 | 6.271823 |
| 2025-02-22 | 6.294216 |
| 2025-02-23 | 6.293958 |
| 2025-02-24 | 6.292052 |
| 2025-02-25 | 6.326261 |
| 2025-02-26 | 6.329088 |
| 2025-02-27 | 6.32373 |
| 2025-02-28 | 6.338017 |
| 2025-03-01 | 6.350156 |
| 2025-03-02 | 6.354813 |
| 2025-03-03 | 6.326895 |
| 2025-03-04 | 6.293508 |
| 2025-03-05 | 6.291464 |
| 2025-03-06 | 6.323657 |
| 2025-03-07 | 6.372952 |
| 2025-03-08 | 6.375561 |
| 2025-03-09 | 6.395782 |
| 2025-03-10 | 6.408699 |
| 2025-03-11 | 6.397986 |
| 2025-03-12 | 6.396026 |
| 2025-03-13 | 6.379595 |
| 2025-03-14 | 6.369728 |
| 2025-03-15 | 6.380609 |
| 2025-03-16 | 6.389162 |
| 2025-03-17 | 6.385082 |
| 2025-03-18 | 6.357208 |
| 2025-03-19 | 6.350698 |
| 2025-03-20 | 6.344999 |
| 2025-03-21 | 6.326446 |
| 2025-03-22 | 6.313101 |
| 2025-03-23 | 6.327526 |
| 2025-03-25 | 6.29895 |
| 2025-03-26 | 6.288144 |
| 2025-03-27 | 6.282052 |
| 2025-03-28 | 6.263081 |
| 2025-03-29 | 6.290258 |
| 2025-03-30 | 6.299613 |
| 2025-03-31 | 6.294102 |
| 2025-04-01 | 6.271957 |
| 2025-04-02 | 6.285736 |
| 2025-04-03 | 6.22166 |
| 2025-04-04 | 6.238131 |
| 2025-04-05 | 6.128538 |
| 2025-04-06 | 6.167801 |
| 2025-04-07 | 6.235449 |
| 2025-04-08 | 6.236448 |
| 2025-04-09 | 6.175885 |
| 2025-04-10 | 6.107182 |
| 2025-04-11 | 6.120728 |
| 2025-04-12 | 6.196846 |
| 2025-04-13 | 6.193467 |
| 2025-04-14 | 6.161937 |
| 2025-04-15 | 6.178743 |
| 2025-04-16 | 6.149013 |
| 2025-04-17 | 6.188561 |
| 2025-04-18 | 6.197808 |
| 2025-04-19 | 6.211013 |
| 2025-04-20 | 6.212741 |
| 2025-04-21 | 6.186195 |
| 2025-04-22 | 6.186249 |
| 2025-04-23 | 6.242072 |
| 2025-04-24 | 6.229762 |
| 2025-04-25 | 6.238518 |
| 2025-04-26 | 6.201249 |
| 2025-04-27 | 6.205758 |
| 2025-04-28 | 6.173429 |
| 2025-04-29 | 6.202083 |
| 2025-04-30 | 6.184814 |
| 2025-05-01 | 6.178315 |
| 2025-05-02 | 6.158293 |
| 2025-05-03 | 6.200946 |
| 2025-05-04 | 6.211133 |
| 2025-05-05 | 6.169522 |
| 2025-05-06 | 6.197013 |
| 2025-05-08 | 6.289732 |
| 2025-05-09 | 6.273486 |
| 2025-05-10 | 6.298382 |
| 2025-05-11 | 6.290694 |
| 2025-05-12 | 6.248378 |
| 2025-05-13 | 6.277563 |
| 2025-05-14 | 6.271666 |
| 2025-05-15 | 6.290578 |
| 2025-05-17 | 6.319015 |
| 2025-05-18 | 6.321673 |
| 2025-05-19 | 6.312685 |
| 2025-05-20 | 6.318505 |
| 2025-05-21 | 6.324488 |
| 2025-05-22 | 6.378099 |
| 2025-05-23 | 6.326903 |
| 2025-05-24 | 6.313649 |
| 2025-05-25 | 6.316164 |
| 2025-05-26 | 6.334334 |
| 2025-05-27 | 6.352411 |
| 2025-05-28 | 6.345641 |
| 2025-05-29 | 6.352338 |
| 2025-05-30 | 6.359774 |
| 2025-05-31 | 6.354384 |
| 2025-06-01 | 6.358717 |
| 2025-06-02 | 6.354847 |
| 2025-06-03 | 6.373015 |
| 2025-06-04 | 6.386668 |
| 2025-06-05 | 6.384798 |
| 2025-06-06 | 6.406363 |
| 2025-06-07 | 6.394458 |
| 2025-06-08 | 6.395729 |
| 2025-06-09 | 6.390892 |
| 2025-06-10 | 6.396387 |
| 2025-06-11 | 6.390523 |
| 2025-06-12 | 6.38572 |
| 2025-06-13 | 6.442158 |
| 2025-06-14 | 6.431541 |
| 2025-06-15 | 6.436645 |
| 2025-06-16 | 6.417791 |
| 2025-06-17 | 6.437295 |
| 2025-06-18 | 6.466692 |
| 2025-06-19 | 6.437278 |
| 2025-06-20 | 6.436279 |
| 2025-06-21 | 6.464166 |
| 2025-06-22 | 6.468944 |
| 2025-06-23 | 6.457225 |
| 2025-06-24 | 6.373171 |
| 2025-06-25 | 6.378489 |
| 2025-06-26 | 6.362637 |
| 2025-06-27 | 6.413371 |
| 2025-06-28 | 6.42161 |
| 2025-06-29 | 6.424883 |
| 2025-06-30 | 6.414498 |
| 2025-07-01 | 6.437983 |
| 2025-07-02 | 6.456647 |
| 2025-07-03 | 6.439468 |
| 2025-07-04 | 6.445989 |
| 2025-07-05 | 6.456874 |
| 2025-07-06 | 6.457416 |
| 2025-07-07 | 6.488715 |
| 2025-07-08 | 6.426391 |
| 2025-07-09 | 6.422556 |
| 2025-07-10 | 6.40925 |
| 2025-07-11 | 6.43626 |
| 2025-07-12 | 6.789105 |
| 2025-07-13 | 6.792674 |
| 2025-07-14 | 6.443896 |
| 2025-07-15 | 6.173716 |
| 2025-07-16 | 6.128907 |
| 2025-07-17 | 6.192677 |
| 2025-07-18 | 6.197019 |
| 2025-07-19 | 6.17306 |
| 2025-07-20 | 6.17527 |
| 2025-07-21 | 6.230768 |
| 2025-07-22 | 6.179659 |
| 2025-07-23 | 6.183002 |
| 2025-07-24 | 6.308259 |
| 2025-07-25 | 6.295963 |
| 2025-07-26 | 6.221402 |
| 2025-07-27 | 6.220192 |
| 2025-07-28 | 6.272461 |
| 2025-07-29 | 6.190794 |
| 2025-07-30 | 6.287524 |
| 2025-07-31 | 6.417511 |
| 2025-08-01 | 6.316617 |
| 2025-08-02 | 6.127261 |
| 2025-08-03 | 6.585749 |
| 2025-08-04 | 6.251169 |
| 2025-08-05 | 6.244628 |
| 2025-08-06 | 6.20456 |
| 2025-08-07 | 6.123866 |
| 2025-08-08 | 6.145098 |
| 2025-08-09 | 6.144436 |
| 2025-08-10 | 6.132862 |
| 2025-08-11 | 6.201181 |
| 2025-08-12 | 6.421342 |
| 2025-08-13 | 6.215739 |
| 2025-08-14 | 6.301607 |
| 2025-08-15 | 6.280637 |
| 2025-08-16 | 6.175344 |
| 2025-08-17 | 6.679507 |
| 2025-08-18 | 6.276769 |
| 2025-08-19 | 6.183639 |
| 2025-08-20 | 6.213358 |
| 2025-08-21 | 6.184144 |
| 2025-08-22 | 6.225355 |
| 2025-08-23 | 6.060587 |
| 2025-08-24 | 6.061986 |
| 2025-08-25 | 6.221965 |
| 2025-08-26 | 6.38171 |
| 2025-08-27 | 6.417572 |
| 2025-08-28 | 6.361895 |
| 2025-08-29 | 6.348169 |
| 2025-08-30 | 6.136329 |
| 2025-08-31 | 6.143593 |
| 2025-09-01 | 6.322218 |
| 2025-09-02 | 6.314307 |
| 2025-09-03 | 6.124324 |
| 2025-09-04 | 6.129941 |
| 2025-09-05 | 6.131517 |
| 2025-09-06 | 6.120455 |
| 2025-09-07 | 6.622852 |
| 2025-09-08 | 6.116156 |
| 2025-09-09 | 6.280751 |
| 2025-09-10 | 6.361237 |
| 2025-09-11 | 6.570586 |
| 2025-09-13 | 6.209486 |
| 2025-09-14 | 6.214137 |
| 2025-09-15 | 6.389286 |
| 2025-09-16 | 6.339091 |
| 2025-09-17 | 6.459891 |
| 2025-09-18 | 6.206789 |
| 2025-09-19 | 6.217791 |
| 2025-09-20 | 6.278376 |
| 2025-09-21 | 6.224543 |
| 2025-09-22 | 6.437746 |
| 2025-09-23 | 6.474337 |
| 2025-09-24 | 6.676329 |
| 2025-09-25 | 6.426581 |
| 2025-09-26 | 6.53352 |
| 2025-09-27 | 6.619915 |
| 2025-09-28 | 6.769155 |
| 2025-09-29 | 6.375367 |
| 2025-09-30 | 6.329482 |
| 2025-10-01 | 6.261183 |
| 2025-10-02 | 6.280668 |
| 2025-10-03 | 6.291156 |
| 2025-10-04 | 6.28154 |
| 2025-10-05 | 6.290935 |
| 2025-10-06 | 6.270865 |
| 2025-10-07 | 6.431134 |
| 2025-10-08 | 6.312727 |
| 2025-10-09 | 6.312155 |
| 2025-10-10 | 6.31459 |
| 2025-10-11 | 6.272748 |
| 2025-10-12 | 6.356694 |
| 2025-10-13 | 6.322702 |
| 2025-10-14 | 6.361545 |
| 2025-10-15 | 6.332611 |
| 2025-10-16 | 6.419833 |
| 2025-10-17 | 6.193164 |
| 2025-10-18 | 6.197825 |
| 2025-10-19 | 6.21147 |
| 2025-10-20 | 6.181601 |
| 2025-10-21 | 6.215066 |
| 2025-10-22 | 6.227421 |
| 2025-10-23 | 6.335613 |
| 2025-10-24 | 6.240985 |
| 2025-10-25 | 6.151014 |
| 2025-10-26 | 6.252085 |
| 2025-10-27 | 6.278403 |
| 2025-10-28 | 6.291417 |
| 2025-10-29 | 6.253398 |
| 2025-10-30 | 6.289481 |
| 2025-10-31 | 6.273624 |
| 2025-11-01 | 6.211894 |
| 2025-11-02 | 6.224165 |
| 2025-11-03 | 6.30282 |
| 2025-11-04 | 6.443691 |
| 2025-11-05 | 6.371767 |
| 2025-11-06 | 6.415839 |
| 2025-11-07 | 6.420298 |
| 2025-11-08 | 6.177863 |
| 2025-11-09 | 6.619805 |
| 2025-11-10 | 6.42863 |
| 2025-11-11 | 6.322703 |
| 2025-11-12 | 6.365793 |
| 2025-11-13 | 6.457306 |
| 2025-11-14 | 6.39929 |
| 2025-11-15 | 6.238091 |
| 2025-11-16 | 6.33299 |
| 2025-11-17 | 6.400559 |
| 2025-11-18 | 6.391316 |
| 2025-11-19 | 6.221838 |
| 2025-11-20 | 6.393682 |
| 2025-11-21 | 6.593718 |
| 2025-11-22 | 6.63312 |
| 2025-11-23 | 6.819195 |
| 2025-11-24 | 6.441861 |
| 2025-11-25 | 6.562422 |
| 2025-11-26 | 6.545947 |
| 2025-11-27 | 6.422721 |
| 2025-11-28 | 6.413516 |
| 2025-11-29 | 6.252035 |
| 2025-11-30 | 6.274897 |
| 2025-12-01 | 6.330078 |
| 2025-12-02 | 6.514608 |
| 2025-12-03 | 6.513461 |
| 2025-12-04 | 6.553022 |
| 2025-12-05 | 6.56503 |
| 2025-12-06 | 6.761369 |
| 2025-12-07 | 6.919008 |
| 2025-12-08 | 6.528017 |
| 2025-12-09 | 6.536 |
| 2025-12-11 | 6.636597 |
| 2025-12-12 | 6.498565 |
| 2025-12-13 | 6.845409 |
| 2025-12-14 | 6.84993 |
| 2025-12-15 | 6.578962 |
| 2025-12-16 | 6.886704 |
| 2025-12-17 | 6.568292 |
| 2025-12-18 | 6.604656 |
| 2025-12-19 | 6.479761 |
| 2025-12-20 | 6.372926 |
| 2025-12-21 | 6.393862 |
| 2025-12-22 | 6.411047 |
| 2025-12-23 | 6.589523 |
| 2025-12-24 | 6.537533 |
| 2025-12-25 | 6.83141 |
| 2025-12-26 | 6.85638 |
| 2025-12-27 | 6.833539 |
| 2025-12-28 | 6.907526 |
| 2025-12-29 | 6.591538 |
| 2025-12-30 | 6.548181 |
| 2025-12-31 | 6.522882 |
| 2026-01-01 | 6.840643 |
| 2026-01-02 | 6.590545 |
| 2026-01-03 | 6.43564 |
| 2026-01-04 | 6.706728 |
| 2026-01-05 | 6.555523 |
| 2026-01-06 | 6.524931 |
| 2026-01-07 | 6.460951 |
| 2026-01-08 | 6.477407 |
| 2026-01-09 | 6.598069 |
| 2026-01-10 | 6.766722 |
| 2026-01-11 | 6.84678 |
| 2026-01-12 | 6.546698 |
| 2026-01-13 | 6.55789 |
| 2026-01-14 | 6.643583 |
| 2026-01-15 | 6.566911 |
| 2026-01-16 | 6.633911 |
| 2026-01-17 | 6.791204 |
| 2026-01-18 | 6.807997 |
| 2026-01-19 | 6.590566 |
| 2026-01-20 | 6.622743 |
| 2026-01-21 | 6.696556 |
| 2026-01-22 | 6.758042 |
| 2026-01-23 | 6.692669 |
| 2026-01-24 | 6.876663 |
| 2026-01-25 | 6.981561 |
| 2026-01-26 | 6.837732 |
| 2026-01-27 | 6.926362 |
| 2026-01-28 | 6.942719 |
| 2026-01-29 | 7.025686 |
| 2026-01-30 | 7.025876 |
| 2026-01-31 | 7.039768 |
| 2026-02-01 | 7.090785 |
| 2026-02-02 | 6.953797 |
| 2026-02-03 | 6.819058 |
| 2026-02-04 | 6.680021 |
| 2026-02-05 | 6.857788 |
| 2026-02-06 | 6.858145 |
| 2026-02-07 | 6.862255 |
| 2026-02-08 | 6.8758 |
| 2026-02-09 | 6.873766 |
| 2026-02-10 | 6.892011 |
| 2026-02-11 | 6.959924 |
| 2026-02-12 | 6.898807 |
| 2026-02-13 | 6.900736 |
| 2026-02-14 | 6.866285 |
| 2026-02-15 | 6.925177 |
| 2026-02-16 | 6.883299 |
| 2026-02-17 | 6.89045 |
| 2026-02-18 | 6.889829 |
| 2026-02-19 | 6.899167 |
| 2026-02-20 | 6.883052 |
| 2026-02-21 | 6.851209 |
| 2026-02-22 | 6.949167 |
| 2026-02-23 | 6.899467 |
| 2026-02-24 | 6.90044 |
| 2026-02-25 | 6.904297 |
| 2026-02-26 | 6.937494 |
| 2026-02-27 | 6.923799 |
| 2026-02-28 | 6.924291 |
| 2026-03-01 | 6.990606 |
| 2026-03-02 | 6.966594 |
| 2026-03-03 | 6.951759 |
| 2026-03-04 | 6.89035 |
| 2026-03-05 | 6.83157 |
| 2026-03-06 | 6.798468 |
| 2026-03-07 | 6.802285 |
| 2026-03-08 | 6.900488 |
| 2026-03-09 | 6.793782 |
| 2026-03-10 | 6.802302 |
| 2026-03-11 | 6.84139 |
| 2026-03-12 | 6.852449 |
| 2026-03-13 | 6.831934 |
| 2026-03-14 | 6.846469 |
| 2026-03-15 | 6.895191 |
| 2026-03-16 | 6.758251 |
| 2026-03-17 | 6.78204 |
| 2026-03-18 | 6.853118 |
| 2026-03-19 | 6.83238 |
| 2026-03-20 | 6.867869 |
| 2026-03-21 | 6.906298 |
| 2026-03-22 | 6.985262 |
| 2026-03-23 | 6.826094 |
| 2026-03-24 | 6.895462 |
| 2026-03-25 | 6.916546 |
| 2026-03-26 | 6.887773 |
| 2026-03-27 | 6.906862 |
| 2026-03-28 | 6.88024 |
| 2026-03-29 | 7.006565 |
| 2026-03-30 | 6.869723 |
| 2026-03-31 | 6.7978 |
| 2026-04-01 | 6.776648 |
| 2026-04-02 | 6.793238 |
| 2026-04-03 | 6.780291 |
| 2026-04-04 | 6.775635 |
| 2026-04-05 | 6.91063 |
| 2026-04-06 | 6.814206 |
| 2026-04-07 | 6.795129 |
| 2026-04-08 | 6.795639 |
| 2026-04-09 | 6.910783 |
| 2026-04-10 | 6.904484 |
| 2026-04-11 | 6.938413 |
| 2026-04-12 | 6.946265 |
| 2026-04-13 | 6.962227 |
| 2026-04-14 | 6.91219 |
| 2026-04-15 | 6.969694 |
| 2026-04-16 | 6.966798 |
| 2026-04-17 | 6.918358 |
| 2026-04-18 | 6.902144 |
| 2026-04-19 | 6.911192 |
| 2026-04-20 | 6.913547 |
| 2026-04-21 | 6.98151 |
| 2026-04-22 | 6.987697 |
| 2026-04-23 | 6.9755 |
| 2026-04-24 | 6.972625 |
| 2026-04-25 | 6.969792 |
| 2026-04-26 | 6.97741 |
| 2026-04-27 | 6.965987 |
| 2026-04-28 | 7.005014 |
| 2026-04-29 | 7.014557 |
| 2026-04-30 | 7.019913 |
| 2026-05-01 | 7.003595 |
| 2026-05-02 | 6.980922 |
| 2026-05-03 | 6.99112 |
| 2026-05-04 | 6.995715 |
| 2026-05-05 | 7.018406 |
| 2026-05-06 | 6.976758 |
| 2026-05-07 | 7.019407 |
| 2026-05-08 | 7.034254 |
| 2026-05-09 | 7.033456 |
| 2026-05-10 | 7.066703 |
| 2026-05-11 | 7.118474 |
| 2026-05-12 | 7.111694 |
| 2026-05-14 | 7.109512 |
| 2026-05-15 | 6.782496 |
| 2026-05-16 | 6.783406 |
| 2026-05-17 | 6.793549 |
| 2026-05-18 | 6.798234 |
| 2026-05-19 | 7.10124 |
| 2026-05-20 | 7.12746 |
| 2026-05-21 | 7.09234 |
| 2026-05-23 | 7.069626 |
| 2026-05-24 | 7.08257 |
| 2026-05-25 | 7.067716 |
| 2026-05-26 | 7.121694 |
| 2026-05-27 | 7.13573 |
| 2026-05-28 | 7.107091 |
| 2026-05-29 | 7.066536 |
| 2026-05-30 | 7.068232 |
| 2026-05-31 | 7.077019 |
| 2026-06-01 | 7.069822 |
| 2026-06-02 | 7.086832 |
| 2026-06-03 | 7.1372 |
| 2026-06-04 | 7.125377 |
| 2026-06-05 | 7.048986 |
| 2026-06-06 | 6.945811 |
| 2026-06-09 | 7.078194 |
| 2026-06-10 | 7.03134 |
| 2026-06-11 | 7.053957 |
| 2026-06-12 | 7.026699 |
| 2026-06-13 | 7.048969 |
| 2026-06-14 | 7.056943 |
| 2026-06-15 | 7.018999 |
| 2026-06-16 | 7.086684 |
| 2026-06-17 | 7.056155 |
| 2026-06-18 | 7.026277 |
| 2026-06-19 | 7.019618 |
| 2026-06-20 | 6.717888 |
| 2026-06-21 | 6.839311 |
| 2026-06-22 | 6.967816 |
| 2026-06-23 | 6.979308 |
| 2026-06-24 | 6.955451 |
| 2026-06-25 | 6.915115 |
| 2026-06-26 | 6.928302 |
| 2026-06-27 | 6.936333 |
| 2026-06-28 | 6.957356 |
| 2026-06-29 | 6.947295 |
| 2026-06-30 | 6.974011 |
| 2026-07-01 | 7.033215 |
| 2026-07-02 | 6.68028 |
| 2026-07-03 | 7.067029 |
| 2026-07-04 | 7.073664 |
| 2026-07-05 | 7.070341 |
| 2026-07-06 | 7.068663 |
| 2026-07-07 | 7.042625 |
| 2026-07-08 | 7.059658 |
| 2026-07-09 | 7.039613 |
| 2026-07-10 | 7.031705 |
| 2026-07-11 | 7.062494 |
| 2026-07-12 | 7.066648 |
| 2026-07-13 | 7.046859 |
| 2026-07-14 | 7.108597 |
| 2026-07-15 | 7.091481 |
| 2026-07-16 | 7.131325 |
| 2026-07-17 | 7.096459 |
| 2026-07-18 | 7.100444 |
| 2026-07-19 | 7.089027 |
| 2026-07-20 | 7.087142 |
| 2026-07-21 | 6.716379 |
| 2026-07-22 | 6.750425 |
| 2026-07-23 | 6.870679 |
| 2026-07-24 | 7.255868 |
| 2026-07-25 | 7.198577 |
| 2026-07-26 | 7.022931 |
| 2026-07-27 | 7.001616 |
| 2026-07-28 | 6.969378 |
| 2026-07-29 | 6.985903 |
| 2026-07-30 | 7.012037 |
| 2026-07-31 | 7.025668 |
| 2026-08-01 | 7.019418 |
| 2026-08-02 | 7.032332 |
| 2026-08-03 | 7.016807 |
| 2026-08-04 | 7.021511 |
| 2026-08-05 | 7.006147 |
| 2026-08-06 | 7.03291 |
| 2026-08-07 | 7.027495 |
| 2026-08-08 | 7.048635 |
| 2026-08-09 | 7.069251 |
| 2026-08-10 | 7.080041 |
| 2026-08-11 | 7.074901 |
| 2026-08-12 | 7.066176 |
| 2026-08-13 | 7.087023 |
| 2026-08-14 | 7.105645 |
| 2026-08-15 | 7.099542 |
| 2026-08-16 | 7.107779 |
| 2026-08-17 | 7.1112 |
| 2026-08-18 | 7.108263 |
| 2026-08-20 | 7.115541 |
| 2026-08-21 | 7.12005 |
| 2026-08-22 | 7.144722 |
| 2026-08-23 | 7.154785 |
| 2026-08-24 | 7.135865 |
| 2026-08-25 | 7.125491 |
| 2026-08-26 | 7.134442 |
| 2026-08-27 | 7.147796 |
| 2026-08-28 | 7.140661 |
| 2026-08-29 | 7.126652 |
| 2026-08-30 | 7.132482 |
| 2026-08-31 | 7.086418 |
| 2026-09-01 | 7.060027 |
| 2026-09-02 | 7.048689 |
| 2026-09-03 | 7.043793 |
| 2026-09-04 | 7.052169 |
| 2026-09-05 | 7.054305 |
| 2026-09-06 | 7.067289 |
| 2026-09-07 | 7.055842 |
| 2026-09-08 | 7.082648 |
| 2026-09-09 | 7.117408 |
| 2026-09-10 | 7.111313 |
| 2026-09-11 | 7.104324 |
| 2026-09-12 | 6.81668 |
| 2026-09-13 | 6.827902 |
| 2026-09-14 | 7.093163 |
| 2026-09-15 | 7.116802 |
| 2026-09-16 | 7.091548 |
| 2026-09-17 | 7.082607 |
| 2026-09-18 | 7.071006 |
| 2026-09-19 | 7.080337 |
| 2026-09-20 | 7.085306 |
| 2026-09-21 | 7.072682 |
| 2026-09-22 | 7.052367 |
| 2026-09-23 | 7.08515 |
| 2026-09-24 | 7.051172 |
| 2026-09-25 | 7.029264 |
| 2026-09-26 | 7.042882 |
| 2026-09-27 | 7.058459 |
| 2026-09-28 | 7.042787 |
| 2026-09-30 | 7.015324 |
| 2026-10-02 | 6.781235 |
| 2026-10-03 | 6.78666 |
| 2026-10-05 | 6.972311 |
| 2026-10-06 | 7.00599 |
| 2026-10-07 | 7.036689 |
| 2026-10-08 | 7.010659 |
| 2026-10-09 | 7.025822 |
| 2026-10-10 | 7.026088 |
| 2026-10-11 | 7.045657 |
| 2026-10-12 | 6.95262 |
| 2026-10-13 | 6.927872 |
| 2026-10-14 | 7.058529 |
| 2026-10-15 | 6.956885 |
| 2026-10-16 | 6.909227 |
| 2026-10-17 | 6.932885 |
| 2026-10-18 | 6.944351 |
| 2026-10-19 | 6.91203 |
| 2026-10-20 | 6.917934 |
| 2026-10-21 | 6.893629 |
| 2026-10-22 | 6.920323 |
| 2026-10-23 | 6.939088 |
| 2026-10-24 | 6.912149 |
| 2026-10-25 | 6.873028 |
| 2026-10-26 | 6.926965 |
| 2026-10-27 | 6.885381 |
| 2026-10-28 | 6.882338 |
| 2026-10-29 | 6.901397 |
| 2026-10-30 | 6.874028 |
| 2026-10-31 | 6.877927 |
| 2026-11-01 | 6.822163 |
High
7.2559
Low
6.0606
Average
6.5794
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/INR API questions
How do I get the BWP/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/INR rate in rates.INR.
How far back does BWP/INR historical data go?
Daily BWP/INR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.