BWP to ILS exchange rate API
Pula to New Israeli Sheqel · quoted 2026-10-25
0.22441
▼ +20.99% over 2Y
1 BWP = 0.22441 ILS · 1 ILS = 4.4561 BWP · Get this rate via the API
1 BWP buys 0.22441 ILS as of 2026-10-25, so 1 ILS buys 4.4561 BWP. Over the last 2 years, BWP/ILS traded between 0.20512 and 0.28403, averaged 0.24214 and fell 20.99%. The API holds daily BWP/ILS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-10-25 | 0.284032 |
| 2024-10-26 | 0.283118 |
| 2024-10-27 | 0.281138 |
| 2024-10-28 | 0.278996 |
| 2024-10-29 | 0.279191 |
| 2024-10-30 | 0.277298 |
| 2024-10-31 | 0.277437 |
| 2024-11-01 | 0.279288 |
| 2024-11-02 | 0.280305 |
| 2024-11-03 | 0.280802 |
| 2024-11-04 | 0.281433 |
| 2024-11-05 | 0.281219 |
| 2024-11-06 | 0.28199 |
| 2024-11-07 | 0.277759 |
| 2024-11-08 | 0.280622 |
| 2024-11-09 | 0.282599 |
| 2024-11-10 | 0.281967 |
| 2024-11-11 | 0.281026 |
| 2024-11-12 | 0.279687 |
| 2024-11-13 | 0.278226 |
| 2024-11-14 | 0.278598 |
| 2024-11-15 | 0.277444 |
| 2024-11-16 | 0.281235 |
| 2024-11-17 | 0.273565 |
| 2024-11-18 | 0.27686 |
| 2024-11-19 | 0.274549 |
| 2024-11-20 | 0.273601 |
| 2024-11-21 | 0.274223 |
| 2024-11-22 | 0.273116 |
| 2024-11-23 | 0.2715 |
| 2024-11-24 | 0.272324 |
| 2024-11-25 | 0.268634 |
| 2024-11-26 | 0.267944 |
| 2024-11-27 | 0.267888 |
| 2024-11-28 | 0.267442 |
| 2024-11-29 | 0.266876 |
| 2024-11-30 | 0.266467 |
| 2024-12-01 | 0.266369 |
| 2024-12-02 | 0.266904 |
| 2024-12-03 | 0.266815 |
| 2024-12-04 | 0.265299 |
| 2024-12-05 | 0.264474 |
| 2024-12-06 | 0.264085 |
| 2024-12-07 | 0.262583 |
| 2024-12-08 | 0.263135 |
| 2024-12-09 | 0.261742 |
| 2024-12-10 | 0.263428 |
| 2024-12-11 | 0.264175 |
| 2024-12-12 | 0.263054 |
| 2024-12-13 | 0.26521 |
| 2024-12-14 | 0.265806 |
| 2024-12-15 | 0.265376 |
| 2024-12-16 | 0.264698 |
| 2024-12-17 | 0.265132 |
| 2024-12-18 | 0.263093 |
| 2024-12-19 | 0.266359 |
| 2024-12-20 | 0.267199 |
| 2024-12-21 | 0.268986 |
| 2024-12-22 | 0.268266 |
| 2024-12-23 | 0.266544 |
| 2024-12-24 | 0.266146 |
| 2024-12-25 | 0.264384 |
| 2024-12-26 | 0.265102 |
| 2024-12-27 | 0.266103 |
| 2024-12-28 | 0.267012 |
| 2024-12-29 | 0.267102 |
| 2024-12-30 | 0.264056 |
| 2024-12-31 | 0.261692 |
| 2025-01-01 | 0.259294 |
| 2025-01-02 | 0.261026 |
| 2025-01-03 | 0.262269 |
| 2025-01-04 | 0.261436 |
| 2025-01-05 | 0.261382 |
| 2025-01-06 | 0.261038 |
| 2025-01-07 | 0.261211 |
| 2025-01-08 | 0.264418 |
| 2025-01-09 | 0.261805 |
| 2025-01-10 | 0.262723 |
| 2025-01-11 | 0.264865 |
| 2025-01-12 | 0.263269 |
| 2025-01-13 | 0.261798 |
| 2025-01-14 | 0.259095 |
| 2025-01-15 | 0.257418 |
| 2025-01-16 | 0.258316 |
| 2025-01-17 | 0.255563 |
| 2025-01-18 | 0.253153 |
| 2025-01-19 | 0.254572 |
| 2025-01-20 | 0.256585 |
| 2025-01-21 | 0.256627 |
| 2025-01-22 | 0.253671 |
| 2025-01-23 | 0.257069 |
| 2025-01-24 | 0.258335 |
| 2025-01-25 | 0.255529 |
| 2025-01-26 | 0.25976 |
| 2025-01-27 | 0.26178 |
| 2025-01-28 | 0.262356 |
| 2025-01-29 | 0.260665 |
| 2025-01-30 | 0.258939 |
| 2025-01-31 | 0.258741 |
| 2025-02-01 | 0.256966 |
| 2025-02-02 | 0.258289 |
| 2025-02-03 | 0.258576 |
| 2025-02-04 | 0.25523 |
| 2025-02-05 | 0.253647 |
| 2025-02-06 | 0.255656 |
| 2025-02-07 | 0.254466 |
| 2025-02-08 | 0.253279 |
| 2025-02-09 | 0.253597 |
| 2025-02-10 | 0.257617 |
| 2025-02-11 | 0.259039 |
| 2025-02-12 | 0.259059 |
| 2025-02-13 | 0.258256 |
| 2025-02-14 | 0.25714 |
| 2025-02-15 | 0.255668 |
| 2025-02-16 | 0.256468 |
| 2025-02-17 | 0.257011 |
| 2025-02-18 | 0.258007 |
| 2025-02-19 | 0.256573 |
| 2025-02-20 | 0.256366 |
| 2025-02-21 | 0.257424 |
| 2025-02-22 | 0.258947 |
| 2025-02-23 | 0.259409 |
| 2025-02-24 | 0.258804 |
| 2025-02-25 | 0.259693 |
| 2025-02-26 | 0.259642 |
| 2025-02-27 | 0.257517 |
| 2025-02-28 | 0.260965 |
| 2025-03-01 | 0.261288 |
| 2025-03-02 | 0.26126 |
| 2025-03-03 | 0.260519 |
| 2025-03-04 | 0.261187 |
| 2025-03-05 | 0.261898 |
| 2025-03-06 | 0.262496 |
| 2025-03-07 | 0.265462 |
| 2025-03-08 | 0.265139 |
| 2025-03-09 | 0.26571 |
| 2025-03-10 | 0.266753 |
| 2025-03-11 | 0.267632 |
| 2025-03-12 | 0.266857 |
| 2025-03-13 | 0.268136 |
| 2025-03-14 | 0.269274 |
| 2025-03-15 | 0.267605 |
| 2025-03-16 | 0.268146 |
| 2025-03-17 | 0.268362 |
| 2025-03-18 | 0.268025 |
| 2025-03-19 | 0.270136 |
| 2025-03-20 | 0.270129 |
| 2025-03-21 | 0.273047 |
| 2025-03-22 | 0.27266 |
| 2025-03-23 | 0.274213 |
| 2025-03-25 | 0.269257 |
| 2025-03-26 | 0.269283 |
| 2025-03-27 | 0.269016 |
| 2025-03-28 | 0.270202 |
| 2025-03-29 | 0.271439 |
| 2025-03-30 | 0.272326 |
| 2025-03-31 | 0.274229 |
| 2025-04-01 | 0.271376 |
| 2025-04-02 | 0.272065 |
| 2025-04-03 | 0.269023 |
| 2025-04-04 | 0.272473 |
| 2025-04-05 | 0.268394 |
| 2025-04-06 | 0.269989 |
| 2025-04-07 | 0.275142 |
| 2025-04-08 | 0.271936 |
| 2025-04-09 | 0.271696 |
| 2025-04-10 | 0.267999 |
| 2025-04-11 | 0.264522 |
| 2025-04-12 | 0.267404 |
| 2025-04-13 | 0.267403 |
| 2025-04-14 | 0.263962 |
| 2025-04-15 | 0.26554 |
| 2025-04-16 | 0.264422 |
| 2025-04-17 | 0.266963 |
| 2025-04-18 | 0.267804 |
| 2025-04-19 | 0.267994 |
| 2025-04-20 | 0.268124 |
| 2025-04-21 | 0.269078 |
| 2025-04-22 | 0.270022 |
| 2025-04-23 | 0.267967 |
| 2025-04-24 | 0.266165 |
| 2025-04-25 | 0.264431 |
| 2025-04-26 | 0.263173 |
| 2025-04-27 | 0.262859 |
| 2025-04-28 | 0.263723 |
| 2025-04-29 | 0.26384 |
| 2025-04-30 | 0.265255 |
| 2025-05-01 | 0.264643 |
| 2025-05-02 | 0.263412 |
| 2025-05-03 | 0.263345 |
| 2025-05-04 | 0.264569 |
| 2025-05-05 | 0.264472 |
| 2025-05-06 | 0.265783 |
| 2025-05-08 | 0.263252 |
| 2025-05-09 | 0.260719 |
| 2025-05-10 | 0.261719 |
| 2025-05-11 | 0.261172 |
| 2025-05-12 | 0.261313 |
| 2025-05-13 | 0.263126 |
| 2025-05-14 | 0.26078 |
| 2025-05-15 | 0.26049 |
| 2025-05-17 | 0.262491 |
| 2025-05-18 | 0.262242 |
| 2025-05-19 | 0.262401 |
| 2025-05-20 | 0.260599 |
| 2025-05-21 | 0.262596 |
| 2025-05-22 | 0.266696 |
| 2025-05-23 | 0.268214 |
| 2025-05-24 | 0.266788 |
| 2025-05-25 | 0.266764 |
| 2025-05-26 | 0.265797 |
| 2025-05-27 | 0.263277 |
| 2025-05-28 | 0.262913 |
| 2025-05-29 | 0.260708 |
| 2025-05-30 | 0.260625 |
| 2025-05-31 | 0.260993 |
| 2025-06-01 | 0.261683 |
| 2025-06-02 | 0.261586 |
| 2025-06-03 | 0.262257 |
| 2025-06-04 | 0.260498 |
| 2025-06-05 | 0.259423 |
| 2025-06-06 | 0.261169 |
| 2025-06-07 | 0.260957 |
| 2025-06-08 | 0.261086 |
| 2025-06-09 | 0.259973 |
| 2025-06-10 | 0.261415 |
| 2025-06-11 | 0.261525 |
| 2025-06-12 | 0.265816 |
| 2025-06-13 | 0.269243 |
| 2025-06-14 | 0.270419 |
| 2025-06-15 | 0.268982 |
| 2025-06-16 | 0.26269 |
| 2025-06-17 | 0.261351 |
| 2025-06-18 | 0.261597 |
| 2025-06-19 | 0.258471 |
| 2025-06-20 | 0.25829 |
| 2025-06-21 | 0.260222 |
| 2025-06-22 | 0.259449 |
| 2025-06-23 | 0.258593 |
| 2025-06-24 | 0.251833 |
| 2025-06-25 | 0.252286 |
| 2025-06-26 | 0.251679 |
| 2025-06-27 | 0.25356 |
| 2025-06-28 | 0.254124 |
| 2025-06-29 | 0.25412 |
| 2025-06-30 | 0.251909 |
| 2025-07-01 | 0.253645 |
| 2025-07-02 | 0.254334 |
| 2025-07-03 | 0.25326 |
| 2025-07-04 | 0.252873 |
| 2025-07-05 | 0.252256 |
| 2025-07-06 | 0.251825 |
| 2025-07-07 | 0.251882 |
| 2025-07-08 | 0.251641 |
| 2025-07-09 | 0.249504 |
| 2025-07-10 | 0.247097 |
| 2025-07-11 | 0.250078 |
| 2025-07-12 | 0.263612 |
| 2025-07-13 | 0.263161 |
| 2025-07-14 | 0.251901 |
| 2025-07-15 | 0.24061 |
| 2025-07-16 | 0.23933 |
| 2025-07-17 | 0.241692 |
| 2025-07-18 | 0.241573 |
| 2025-07-19 | 0.240802 |
| 2025-07-20 | 0.240989 |
| 2025-07-21 | 0.242234 |
| 2025-07-22 | 0.239585 |
| 2025-07-23 | 0.238527 |
| 2025-07-24 | 0.243826 |
| 2025-07-25 | 0.244242 |
| 2025-07-26 | 0.241218 |
| 2025-07-27 | 0.241591 |
| 2025-07-28 | 0.242708 |
| 2025-07-29 | 0.240226 |
| 2025-07-30 | 0.241973 |
| 2025-07-31 | 0.247998 |
| 2025-08-01 | 0.247201 |
| 2025-08-02 | 0.23983 |
| 2025-08-03 | 0.257318 |
| 2025-08-04 | 0.243129 |
| 2025-08-05 | 0.245411 |
| 2025-08-06 | 0.244077 |
| 2025-08-07 | 0.238867 |
| 2025-08-08 | 0.241015 |
| 2025-08-09 | 0.240663 |
| 2025-08-10 | 0.239715 |
| 2025-08-11 | 0.241583 |
| 2025-08-12 | 0.251318 |
| 2025-08-13 | 0.24095 |
| 2025-08-14 | 0.243203 |
| 2025-08-15 | 0.242347 |
| 2025-08-16 | 0.238301 |
| 2025-08-17 | 0.257551 |
| 2025-08-18 | 0.243579 |
| 2025-08-19 | 0.240043 |
| 2025-08-20 | 0.242756 |
| 2025-08-21 | 0.24234 |
| 2025-08-22 | 0.24174 |
| 2025-08-23 | 0.233903 |
| 2025-08-24 | 0.234818 |
| 2025-08-25 | 0.240237 |
| 2025-08-26 | 0.24514 |
| 2025-08-27 | 0.244474 |
| 2025-08-28 | 0.241743 |
| 2025-08-29 | 0.240536 |
| 2025-08-30 | 0.232603 |
| 2025-08-31 | 0.232489 |
| 2025-09-01 | 0.240351 |
| 2025-09-02 | 0.241754 |
| 2025-09-03 | 0.234311 |
| 2025-09-04 | 0.23399 |
| 2025-09-05 | 0.231845 |
| 2025-09-06 | 0.231517 |
| 2025-09-07 | 0.252287 |
| 2025-09-08 | 0.231144 |
| 2025-09-09 | 0.237875 |
| 2025-09-10 | 0.240637 |
| 2025-09-11 | 0.248214 |
| 2025-09-13 | 0.234562 |
| 2025-09-14 | 0.234661 |
| 2025-09-15 | 0.242229 |
| 2025-09-16 | 0.240675 |
| 2025-09-17 | 0.245892 |
| 2025-09-18 | 0.235186 |
| 2025-09-19 | 0.23555 |
| 2025-09-20 | 0.237375 |
| 2025-09-21 | 0.235162 |
| 2025-09-22 | 0.244509 |
| 2025-09-23 | 0.243848 |
| 2025-09-24 | 0.252067 |
| 2025-09-25 | 0.242374 |
| 2025-09-26 | 0.247915 |
| 2025-09-27 | 0.250353 |
| 2025-09-28 | 0.255008 |
| 2025-09-29 | 0.238635 |
| 2025-09-30 | 0.235476 |
| 2025-10-01 | 0.233811 |
| 2025-10-02 | 0.234597 |
| 2025-10-03 | 0.234465 |
| 2025-10-04 | 0.233672 |
| 2025-10-05 | 0.232843 |
| 2025-10-06 | 0.231617 |
| 2025-10-07 | 0.237444 |
| 2025-10-08 | 0.233515 |
| 2025-10-09 | 0.230709 |
| 2025-10-10 | 0.23187 |
| 2025-10-11 | 0.233779 |
| 2025-10-12 | 0.235461 |
| 2025-10-13 | 0.234129 |
| 2025-10-14 | 0.238188 |
| 2025-10-15 | 0.23663 |
| 2025-10-16 | 0.241057 |
| 2025-10-17 | 0.232694 |
| 2025-10-18 | 0.232957 |
| 2025-10-19 | 0.233259 |
| 2025-10-20 | 0.23287 |
| 2025-10-21 | 0.232357 |
| 2025-10-22 | 0.232817 |
| 2025-10-23 | 0.238717 |
| 2025-10-24 | 0.233796 |
| 2025-10-25 | 0.229736 |
| 2025-10-26 | 0.23261 |
| 2025-10-27 | 0.231742 |
| 2025-10-28 | 0.231943 |
| 2025-10-29 | 0.229704 |
| 2025-10-30 | 0.230854 |
| 2025-10-31 | 0.229776 |
| 2025-11-01 | 0.227543 |
| 2025-11-02 | 0.227704 |
| 2025-11-03 | 0.231648 |
| 2025-11-04 | 0.237328 |
| 2025-11-05 | 0.234981 |
| 2025-11-06 | 0.235844 |
| 2025-11-07 | 0.236219 |
| 2025-11-08 | 0.227352 |
| 2025-11-09 | 0.242223 |
| 2025-11-10 | 0.23435 |
| 2025-11-11 | 0.229995 |
| 2025-11-12 | 0.229688 |
| 2025-11-13 | 0.233797 |
| 2025-11-14 | 0.233688 |
| 2025-11-15 | 0.227179 |
| 2025-11-16 | 0.229984 |
| 2025-11-17 | 0.234258 |
| 2025-11-18 | 0.236084 |
| 2025-11-19 | 0.229701 |
| 2025-11-20 | 0.234724 |
| 2025-11-21 | 0.241469 |
| 2025-11-22 | 0.243375 |
| 2025-11-23 | 0.248809 |
| 2025-11-24 | 0.236695 |
| 2025-11-25 | 0.240779 |
| 2025-11-26 | 0.240814 |
| 2025-11-27 | 0.235264 |
| 2025-11-28 | 0.233665 |
| 2025-11-29 | 0.227816 |
| 2025-11-30 | 0.227836 |
| 2025-12-01 | 0.230774 |
| 2025-12-02 | 0.23567 |
| 2025-12-03 | 0.233099 |
| 2025-12-04 | 0.235974 |
| 2025-12-05 | 0.23589 |
| 2025-12-06 | 0.243191 |
| 2025-12-07 | 0.248234 |
| 2025-12-08 | 0.232531 |
| 2025-12-09 | 0.233776 |
| 2025-12-11 | 0.236049 |
| 2025-12-12 | 0.230109 |
| 2025-12-13 | 0.243381 |
| 2025-12-14 | 0.242356 |
| 2025-12-15 | 0.232814 |
| 2025-12-16 | 0.244146 |
| 2025-12-17 | 0.234301 |
| 2025-12-18 | 0.235412 |
| 2025-12-19 | 0.232146 |
| 2025-12-20 | 0.22814 |
| 2025-12-21 | 0.227812 |
| 2025-12-22 | 0.229053 |
| 2025-12-23 | 0.235298 |
| 2025-12-24 | 0.231858 |
| 2025-12-25 | 0.24238 |
| 2025-12-26 | 0.242703 |
| 2025-12-27 | 0.242831 |
| 2025-12-28 | 0.244101 |
| 2025-12-29 | 0.234339 |
| 2025-12-30 | 0.232175 |
| 2025-12-31 | 0.231464 |
| 2026-01-01 | 0.241835 |
| 2026-01-02 | 0.231992 |
| 2026-01-03 | 0.227757 |
| 2026-01-04 | 0.236449 |
| 2026-01-05 | 0.229377 |
| 2026-01-06 | 0.228903 |
| 2026-01-07 | 0.228415 |
| 2026-01-08 | 0.228296 |
| 2026-01-09 | 0.230827 |
| 2026-01-10 | 0.23607 |
| 2026-01-11 | 0.237921 |
| 2026-01-12 | 0.22895 |
| 2026-01-13 | 0.229022 |
| 2026-01-14 | 0.232568 |
| 2026-01-15 | 0.229518 |
| 2026-01-16 | 0.230368 |
| 2026-01-17 | 0.235308 |
| 2026-01-18 | 0.235457 |
| 2026-01-19 | 0.229212 |
| 2026-01-20 | 0.230672 |
| 2026-01-21 | 0.231782 |
| 2026-01-22 | 0.231667 |
| 2026-01-23 | 0.228892 |
| 2026-01-24 | 0.23541 |
| 2026-01-25 | 0.237661 |
| 2026-01-26 | 0.233679 |
| 2026-01-27 | 0.234571 |
| 2026-01-28 | 0.233475 |
| 2026-01-29 | 0.235224 |
| 2026-01-30 | 0.235936 |
| 2026-01-31 | 0.238784 |
| 2026-02-01 | 0.238664 |
| 2026-02-02 | 0.235635 |
| 2026-02-03 | 0.233468 |
| 2026-02-04 | 0.228009 |
| 2026-02-05 | 0.236552 |
| 2026-02-06 | 0.236775 |
| 2026-02-07 | 0.236421 |
| 2026-02-08 | 0.235464 |
| 2026-02-09 | 0.234678 |
| 2026-02-10 | 0.234905 |
| 2026-02-11 | 0.235308 |
| 2026-02-12 | 0.233167 |
| 2026-02-13 | 0.235302 |
| 2026-02-14 | 0.234255 |
| 2026-02-15 | 0.235776 |
| 2026-02-16 | 0.234177 |
| 2026-02-17 | 0.235899 |
| 2026-02-18 | 0.23586 |
| 2026-02-19 | 0.237441 |
| 2026-02-20 | 0.236581 |
| 2026-02-21 | 0.235469 |
| 2026-02-22 | 0.237177 |
| 2026-02-23 | 0.236835 |
| 2026-02-24 | 0.236455 |
| 2026-02-25 | 0.235024 |
| 2026-02-26 | 0.237275 |
| 2026-02-27 | 0.238951 |
| 2026-02-28 | 0.238366 |
| 2026-03-01 | 0.240439 |
| 2026-03-02 | 0.234126 |
| 2026-03-03 | 0.233637 |
| 2026-03-04 | 0.230205 |
| 2026-03-05 | 0.229095 |
| 2026-03-06 | 0.228949 |
| 2026-03-07 | 0.228826 |
| 2026-03-08 | 0.232106 |
| 2026-03-09 | 0.228994 |
| 2026-03-10 | 0.22852 |
| 2026-03-11 | 0.230843 |
| 2026-03-12 | 0.231378 |
| 2026-03-13 | 0.231229 |
| 2026-03-14 | 0.232689 |
| 2026-03-15 | 0.233957 |
| 2026-03-16 | 0.228505 |
| 2026-03-17 | 0.227539 |
| 2026-03-18 | 0.228886 |
| 2026-03-19 | 0.229569 |
| 2026-03-20 | 0.227847 |
| 2026-03-21 | 0.228058 |
| 2026-03-22 | 0.23291 |
| 2026-03-23 | 0.228092 |
| 2026-03-24 | 0.228874 |
| 2026-03-25 | 0.229826 |
| 2026-03-26 | 0.228942 |
| 2026-03-27 | 0.229791 |
| 2026-03-28 | 0.227563 |
| 2026-03-29 | 0.232364 |
| 2026-03-30 | 0.229128 |
| 2026-03-31 | 0.229242 |
| 2026-04-01 | 0.227036 |
| 2026-04-02 | 0.230083 |
| 2026-04-03 | 0.229065 |
| 2026-04-04 | 0.228676 |
| 2026-04-05 | 0.232816 |
| 2026-04-06 | 0.229618 |
| 2026-04-07 | 0.229862 |
| 2026-04-08 | 0.226719 |
| 2026-04-09 | 0.229961 |
| 2026-04-10 | 0.226653 |
| 2026-04-11 | 0.226113 |
| 2026-04-12 | 0.227573 |
| 2026-04-13 | 0.228486 |
| 2026-04-14 | 0.223951 |
| 2026-04-15 | 0.224124 |
| 2026-04-16 | 0.223622 |
| 2026-04-17 | 0.222785 |
| 2026-04-18 | 0.220608 |
| 2026-04-19 | 0.221581 |
| 2026-04-20 | 0.222517 |
| 2026-04-21 | 0.223365 |
| 2026-04-22 | 0.223546 |
| 2026-04-23 | 0.222083 |
| 2026-04-24 | 0.220443 |
| 2026-04-25 | 0.220817 |
| 2026-04-26 | 0.221205 |
| 2026-04-27 | 0.220275 |
| 2026-04-28 | 0.221513 |
| 2026-04-29 | 0.218943 |
| 2026-04-30 | 0.218384 |
| 2026-05-01 | 0.216742 |
| 2026-05-02 | 0.216569 |
| 2026-05-03 | 0.217024 |
| 2026-05-04 | 0.217878 |
| 2026-05-05 | 0.216792 |
| 2026-05-06 | 0.21428 |
| 2026-05-07 | 0.216533 |
| 2026-05-08 | 0.216271 |
| 2026-05-09 | 0.216108 |
| 2026-05-10 | 0.216897 |
| 2026-05-11 | 0.217137 |
| 2026-05-12 | 0.216426 |
| 2026-05-14 | 0.215681 |
| 2026-05-15 | 0.206506 |
| 2026-05-16 | 0.206347 |
| 2026-05-17 | 0.20646 |
| 2026-05-18 | 0.205118 |
| 2026-05-19 | 0.214534 |
| 2026-05-20 | 0.215187 |
| 2026-05-21 | 0.214959 |
| 2026-05-23 | 0.213541 |
| 2026-05-24 | 0.213828 |
| 2026-05-25 | 0.214452 |
| 2026-05-26 | 0.212652 |
| 2026-05-27 | 0.21146 |
| 2026-05-28 | 0.21068 |
| 2026-05-29 | 0.208777 |
| 2026-05-30 | 0.20875 |
| 2026-05-31 | 0.209119 |
| 2026-06-01 | 0.20954 |
| 2026-06-02 | 0.211153 |
| 2026-06-03 | 0.213735 |
| 2026-06-04 | 0.215107 |
| 2026-06-05 | 0.216154 |
| 2026-06-06 | 0.216556 |
| 2026-06-09 | 0.218581 |
| 2026-06-10 | 0.219829 |
| 2026-06-11 | 0.21795 |
| 2026-06-12 | 0.21577 |
| 2026-06-13 | 0.216231 |
| 2026-06-14 | 0.216542 |
| 2026-06-15 | 0.215743 |
| 2026-06-16 | 0.21823 |
| 2026-06-17 | 0.218006 |
| 2026-06-18 | 0.219232 |
| 2026-06-19 | 0.220438 |
| 2026-06-20 | 0.210506 |
| 2026-06-21 | 0.214209 |
| 2026-06-22 | 0.218432 |
| 2026-06-23 | 0.220777 |
| 2026-06-24 | 0.21928 |
| 2026-06-25 | 0.218006 |
| 2026-06-26 | 0.220014 |
| 2026-06-27 | 0.220562 |
| 2026-06-28 | 0.220756 |
| 2026-06-29 | 0.218666 |
| 2026-06-30 | 0.21954 |
| 2026-07-01 | 0.219906 |
| 2026-07-02 | 0.210163 |
| 2026-07-03 | 0.222581 |
| 2026-07-04 | 0.222121 |
| 2026-07-05 | 0.221969 |
| 2026-07-06 | 0.223372 |
| 2026-07-07 | 0.224395 |
| 2026-07-08 | 0.224791 |
| 2026-07-09 | 0.223218 |
| 2026-07-10 | 0.221779 |
| 2026-07-11 | 0.222563 |
| 2026-07-12 | 0.222742 |
| 2026-07-13 | 0.222977 |
| 2026-07-14 | 0.222694 |
| 2026-07-15 | 0.221062 |
| 2026-07-16 | 0.222666 |
| 2026-07-17 | 0.224575 |
| 2026-07-18 | 0.223119 |
| 2026-07-19 | 0.222979 |
| 2026-07-20 | 0.223858 |
| 2026-07-21 | 0.212832 |
| 2026-07-22 | 0.214154 |
| 2026-07-23 | 0.218586 |
| 2026-07-24 | 0.229474 |
| 2026-07-25 | 0.22787 |
| 2026-07-26 | 0.221771 |
| 2026-07-27 | 0.221708 |
| 2026-07-28 | 0.222249 |
| 2026-07-29 | 0.223656 |
| 2026-07-30 | 0.224943 |
| 2026-07-31 | 0.225194 |
| 2026-08-01 | 0.225195 |
| 2026-08-02 | 0.224082 |
| 2026-08-03 | 0.224555 |
| 2026-08-04 | 0.222801 |
| 2026-08-05 | 0.221025 |
| 2026-08-06 | 0.222514 |
| 2026-08-07 | 0.221636 |
| 2026-08-08 | 0.22243 |
| 2026-08-09 | 0.222571 |
| 2026-08-10 | 0.222907 |
| 2026-08-11 | 0.22233 |
| 2026-08-12 | 0.221571 |
| 2026-08-13 | 0.221356 |
| 2026-08-14 | 0.219628 |
| 2026-08-15 | 0.219488 |
| 2026-08-16 | 0.219751 |
| 2026-08-17 | 0.219512 |
| 2026-08-18 | 0.222262 |
| 2026-08-20 | 0.222443 |
| 2026-08-21 | 0.222054 |
| 2026-08-22 | 0.222997 |
| 2026-08-23 | 0.22312 |
| 2026-08-24 | 0.222987 |
| 2026-08-25 | 0.222718 |
| 2026-08-26 | 0.222374 |
| 2026-08-27 | 0.222507 |
| 2026-08-28 | 0.222542 |
| 2026-08-29 | 0.223391 |
| 2026-08-30 | 0.22249 |
| 2026-08-31 | 0.222472 |
| 2026-09-01 | 0.22414 |
| 2026-09-02 | 0.224764 |
| 2026-09-03 | 0.225074 |
| 2026-09-04 | 0.224466 |
| 2026-09-05 | 0.225037 |
| 2026-09-06 | 0.224785 |
| 2026-09-07 | 0.224812 |
| 2026-09-08 | 0.224952 |
| 2026-09-09 | 0.225938 |
| 2026-09-10 | 0.225774 |
| 2026-09-11 | 0.22641 |
| 2026-09-12 | 0.215848 |
| 2026-09-13 | 0.215345 |
| 2026-09-14 | 0.226658 |
| 2026-09-15 | 0.225551 |
| 2026-09-16 | 0.223999 |
| 2026-09-17 | 0.223928 |
| 2026-09-18 | 0.224031 |
| 2026-09-19 | 0.223996 |
| 2026-09-20 | 0.22375 |
| 2026-09-21 | 0.222283 |
| 2026-09-22 | 0.222633 |
| 2026-09-23 | 0.223203 |
| 2026-09-24 | 0.223983 |
| 2026-09-25 | 0.22256 |
| 2026-09-26 | 0.224147 |
| 2026-09-27 | 0.223901 |
| 2026-09-28 | 0.224769 |
| 2026-09-30 | 0.224995 |
| 2026-10-02 | 0.215796 |
| 2026-10-03 | 0.215383 |
| 2026-10-05 | 0.221722 |
| 2026-10-06 | 0.221459 |
| 2026-10-07 | 0.223174 |
| 2026-10-08 | 0.222907 |
| 2026-10-09 | 0.222059 |
| 2026-10-10 | 0.222816 |
| 2026-10-11 | 0.223183 |
| 2026-10-12 | 0.222824 |
| 2026-10-13 | 0.223589 |
| 2026-10-14 | 0.228218 |
| 2026-10-15 | 0.227034 |
| 2026-10-16 | 0.225139 |
| 2026-10-17 | 0.225901 |
| 2026-10-18 | 0.226231 |
| 2026-10-19 | 0.226316 |
| 2026-10-20 | 0.226482 |
| 2026-10-21 | 0.225568 |
| 2026-10-22 | 0.226819 |
| 2026-10-23 | 0.228136 |
| 2026-10-24 | 0.226078 |
| 2026-10-25 | 0.224412 |
High
0.28403
Low
0.20512
Average
0.24214
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/ILS API questions
How do I get the BWP/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/ILS rate in rates.ILS.
How far back does BWP/ILS historical data go?
Daily BWP/ILS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.