BWP to IDR exchange rate API
Pula to Rupiah · quoted 2026-11-01
1300.10
▲ +10.54% over 2Y
1 BWP = 1300.10 IDR · 1 IDR = 0.000769 BWP · Get this rate via the API
1 BWP buys 1300.10 IDR as of 2026-11-01, so 1 IDR buys 0.000769 BWP. Over the last 2 years, BWP/IDR traded between 1126.20 and 1347.18, averaged 1234.04 and rose 10.54%. The API holds daily BWP/IDR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/IDR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/IDR over 2Y: show the values
| Date | IDR |
|---|---|
| 2024-11-01 | 1176.18868 |
| 2024-11-02 | 1184.269815 |
| 2024-11-03 | 1182.888786 |
| 2024-11-04 | 1183.515088 |
| 2024-11-05 | 1183.355384 |
| 2024-11-06 | 1193.377832 |
| 2024-11-07 | 1170.031937 |
| 2024-11-08 | 1171.70307 |
| 2024-11-09 | 1179.637321 |
| 2024-11-10 | 1187.455133 |
| 2024-11-11 | 1181.766472 |
| 2024-11-12 | 1177.902072 |
| 2024-11-13 | 1169.342491 |
| 2024-11-14 | 1188.985702 |
| 2024-11-15 | 1178.154376 |
| 2024-11-16 | 1192.813215 |
| 2024-11-17 | 1166.047176 |
| 2024-11-18 | 1173.768714 |
| 2024-11-19 | 1161.62721 |
| 2024-11-20 | 1165.548264 |
| 2024-11-21 | 1167.844105 |
| 2024-11-22 | 1168.847157 |
| 2024-11-23 | 1169.339542 |
| 2024-11-24 | 1169.867667 |
| 2024-11-25 | 1162.101701 |
| 2024-11-26 | 1165.690274 |
| 2024-11-27 | 1162.251386 |
| 2024-11-28 | 1163.909677 |
| 2024-11-29 | 1164.04192 |
| 2024-11-30 | 1160.609397 |
| 2024-12-01 | 1166.199652 |
| 2024-12-02 | 1166.947587 |
| 2024-12-03 | 1169.81696 |
| 2024-12-04 | 1169.796911 |
| 2024-12-05 | 1163.655728 |
| 2024-12-06 | 1161.343247 |
| 2024-12-07 | 1162.46617 |
| 2024-12-08 | 1170.871603 |
| 2024-12-09 | 1166.570924 |
| 2024-12-10 | 1168.818131 |
| 2024-12-11 | 1174.119191 |
| 2024-12-12 | 1176.389082 |
| 2024-12-13 | 1183.017065 |
| 2024-12-14 | 1182.705444 |
| 2024-12-15 | 1186.446491 |
| 2024-12-16 | 1178.882389 |
| 2024-12-17 | 1188.504193 |
| 2024-12-18 | 1181.288143 |
| 2024-12-19 | 1199.8008 |
| 2024-12-20 | 1199.932645 |
| 2024-12-21 | 1189.990061 |
| 2024-12-22 | 1200.123321 |
| 2024-12-23 | 1181.570708 |
| 2024-12-24 | 1175.569571 |
| 2024-12-25 | 1175.659629 |
| 2024-12-26 | 1174.797556 |
| 2024-12-27 | 1173.8118 |
| 2024-12-28 | 1173.918367 |
| 2024-12-29 | 1179.077699 |
| 2024-12-30 | 1169.343144 |
| 2024-12-31 | 1161.911058 |
| 2025-01-01 | 1161.595328 |
| 2025-01-02 | 1158.8651 |
| 2025-01-03 | 1164.70173 |
| 2025-01-04 | 1160.216361 |
| 2025-01-05 | 1162.885616 |
| 2025-01-06 | 1159.346788 |
| 2025-01-07 | 1164.252831 |
| 2025-01-08 | 1169.627344 |
| 2025-01-09 | 1158.890646 |
| 2025-01-10 | 1156.666408 |
| 2025-01-11 | 1173.182698 |
| 2025-01-12 | 1166.234252 |
| 2025-01-13 | 1163.738139 |
| 2025-01-14 | 1164.229811 |
| 2025-01-15 | 1164.448698 |
| 2025-01-16 | 1169.231622 |
| 2025-01-17 | 1167.345813 |
| 2025-01-18 | 1163.374831 |
| 2025-01-19 | 1170.124666 |
| 2025-01-20 | 1172.723897 |
| 2025-01-21 | 1169.086948 |
| 2025-01-22 | 1161.830351 |
| 2025-01-23 | 1170.186079 |
| 2025-01-24 | 1161.631601 |
| 2025-01-25 | 1156.538384 |
| 2025-01-26 | 1174.551744 |
| 2025-01-27 | 1169.660728 |
| 2025-01-28 | 1175.845915 |
| 2025-01-29 | 1175.966984 |
| 2025-01-30 | 1174.058587 |
| 2025-01-31 | 1178.361746 |
| 2025-02-01 | 1176.224188 |
| 2025-02-02 | 1174.472526 |
| 2025-02-03 | 1178.844757 |
| 2025-02-04 | 1164.612232 |
| 2025-02-05 | 1165.284924 |
| 2025-02-06 | 1174.180881 |
| 2025-02-07 | 1168.612044 |
| 2025-02-08 | 1163.885008 |
| 2025-02-09 | 1161.555039 |
| 2025-02-10 | 1181.135108 |
| 2025-02-11 | 1180.183989 |
| 2025-02-12 | 1178.777892 |
| 2025-02-13 | 1183.118165 |
| 2025-02-14 | 1169.314722 |
| 2025-02-15 | 1166.756552 |
| 2025-02-16 | 1177.094795 |
| 2025-02-17 | 1172.801145 |
| 2025-02-18 | 1184.48811 |
| 2025-02-19 | 1185.249031 |
| 2025-02-20 | 1179.163982 |
| 2025-02-21 | 1181.418705 |
| 2025-02-22 | 1184.00313 |
| 2025-02-23 | 1185.894915 |
| 2025-02-24 | 1181.553791 |
| 2025-02-25 | 1186.22149 |
| 2025-02-26 | 1189.728305 |
| 2025-02-27 | 1193.841535 |
| 2025-02-28 | 1200.299553 |
| 2025-03-01 | 1200.495164 |
| 2025-03-02 | 1206.489997 |
| 2025-03-03 | 1192.345444 |
| 2025-03-04 | 1185.503811 |
| 2025-03-05 | 1182.563978 |
| 2025-03-06 | 1188.668439 |
| 2025-03-07 | 1191.975332 |
| 2025-03-08 | 1192.823141 |
| 2025-03-09 | 1198.905574 |
| 2025-03-10 | 1200.542304 |
| 2025-03-11 | 1206.1881 |
| 2025-03-12 | 1208.036666 |
| 2025-03-13 | 1204.555822 |
| 2025-03-14 | 1198.485611 |
| 2025-03-15 | 1198.536732 |
| 2025-03-16 | 1201.80586 |
| 2025-03-17 | 1204.972402 |
| 2025-03-18 | 1212.738844 |
| 2025-03-19 | 1215.853173 |
| 2025-03-20 | 1213.018069 |
| 2025-03-21 | 1214.256552 |
| 2025-03-22 | 1210.853138 |
| 2025-03-23 | 1216.225498 |
| 2025-03-25 | 1217.4981 |
| 2025-03-26 | 1219.636614 |
| 2025-03-27 | 1215.295403 |
| 2025-03-28 | 1214.657654 |
| 2025-03-29 | 1220.71379 |
| 2025-03-30 | 1220.897993 |
| 2025-03-31 | 1225.704658 |
| 2025-04-01 | 1226.257924 |
| 2025-04-02 | 1228.964782 |
| 2025-04-03 | 1219.441611 |
| 2025-04-04 | 1238.743387 |
| 2025-04-05 | 1200.951199 |
| 2025-04-06 | 1202.144711 |
| 2025-04-07 | 1232.469666 |
| 2025-04-08 | 1223.533541 |
| 2025-04-09 | 1207.353987 |
| 2025-04-10 | 1193.217838 |
| 2025-04-11 | 1198.2623 |
| 2025-04-12 | 1208.023509 |
| 2025-04-13 | 1209.766332 |
| 2025-04-14 | 1204.560239 |
| 2025-04-15 | 1212.468532 |
| 2025-04-16 | 1205.961978 |
| 2025-04-17 | 1222.315899 |
| 2025-04-18 | 1221.134713 |
| 2025-04-19 | 1226.281446 |
| 2025-04-20 | 1226.823407 |
| 2025-04-21 | 1222.98878 |
| 2025-04-22 | 1222.76938 |
| 2025-04-23 | 1233.489366 |
| 2025-04-24 | 1230.221503 |
| 2025-04-25 | 1230.769957 |
| 2025-04-26 | 1220.465613 |
| 2025-04-27 | 1224.036848 |
| 2025-04-28 | 1220.654972 |
| 2025-04-29 | 1220.862388 |
| 2025-04-30 | 1216.040222 |
| 2025-05-01 | 1214.045416 |
| 2025-05-02 | 1201.239438 |
| 2025-05-03 | 1208.313941 |
| 2025-05-04 | 1210.514872 |
| 2025-05-05 | 1202.795382 |
| 2025-05-06 | 1205.734965 |
| 2025-05-08 | 1213.874368 |
| 2025-05-09 | 1214.963187 |
| 2025-05-10 | 1219.69848 |
| 2025-05-11 | 1217.762352 |
| 2025-05-12 | 1226.689712 |
| 2025-05-13 | 1225.540558 |
| 2025-05-14 | 1214.495139 |
| 2025-05-15 | 1215.639026 |
| 2025-05-17 | 1217.689385 |
| 2025-05-18 | 1217.850813 |
| 2025-05-19 | 1215.838893 |
| 2025-05-20 | 1212.772881 |
| 2025-05-21 | 1207.005045 |
| 2025-05-22 | 1211.79729 |
| 2025-05-23 | 1204.601745 |
| 2025-05-24 | 1203.498245 |
| 2025-05-25 | 1204.860255 |
| 2025-05-26 | 1209.878888 |
| 2025-05-27 | 1211.182746 |
| 2025-05-28 | 1212.774387 |
| 2025-05-29 | 1211.343586 |
| 2025-05-30 | 1213.943077 |
| 2025-05-31 | 1215.594579 |
| 2025-06-01 | 1213.210877 |
| 2025-06-02 | 1211.296946 |
| 2025-06-03 | 1214.60861 |
| 2025-06-04 | 1213.061453 |
| 2025-06-05 | 1209.265454 |
| 2025-06-06 | 1218.96261 |
| 2025-06-07 | 1216.615879 |
| 2025-06-08 | 1215.100364 |
| 2025-06-09 | 1215.210421 |
| 2025-06-10 | 1215.714386 |
| 2025-06-11 | 1216.426488 |
| 2025-06-12 | 1210.986777 |
| 2025-06-13 | 1220.940149 |
| 2025-06-14 | 1217.817424 |
| 2025-06-15 | 1218.33274 |
| 2025-06-16 | 1214.952463 |
| 2025-06-17 | 1216.298921 |
| 2025-06-18 | 1224.224218 |
| 2025-06-19 | 1215.926898 |
| 2025-06-20 | 1218.962196 |
| 2025-06-21 | 1226.250467 |
| 2025-06-22 | 1225.018076 |
| 2025-06-23 | 1228.156625 |
| 2025-06-24 | 1209.327823 |
| 2025-06-25 | 1208.13926 |
| 2025-06-26 | 1204.916397 |
| 2025-06-27 | 1216.052185 |
| 2025-06-28 | 1218.99824 |
| 2025-06-29 | 1220.882019 |
| 2025-06-30 | 1213.303085 |
| 2025-07-01 | 1219.124535 |
| 2025-07-02 | 1223.935726 |
| 2025-07-03 | 1223.432797 |
| 2025-07-04 | 1222.235169 |
| 2025-07-05 | 1222.300753 |
| 2025-07-06 | 1224.634064 |
| 2025-07-07 | 1227.230792 |
| 2025-07-08 | 1220.656149 |
| 2025-07-09 | 1218.449983 |
| 2025-07-10 | 1213.449056 |
| 2025-07-11 | 1216.146769 |
| 2025-07-12 | 1283.194198 |
| 2025-07-13 | 1284.072418 |
| 2025-07-14 | 1219.426796 |
| 2025-07-15 | 1169.32241 |
| 2025-07-16 | 1161.407119 |
| 2025-07-17 | 1176.218175 |
| 2025-07-18 | 1173.041148 |
| 2025-07-19 | 1169.569941 |
| 2025-07-20 | 1170.215646 |
| 2025-07-21 | 1178.147895 |
| 2025-07-22 | 1166.603682 |
| 2025-07-23 | 1165.854233 |
| 2025-07-24 | 1189.739468 |
| 2025-07-25 | 1188.995621 |
| 2025-07-26 | 1175.791155 |
| 2025-07-27 | 1174.431452 |
| 2025-07-28 | 1184.848391 |
| 2025-07-29 | 1169.898453 |
| 2025-07-30 | 1179.439486 |
| 2025-07-31 | 1208.24609 |
| 2025-08-01 | 1192.496154 |
| 2025-08-02 | 1150.049707 |
| 2025-08-03 | 1244.899648 |
| 2025-08-04 | 1167.629883 |
| 2025-08-05 | 1165.276888 |
| 2025-08-06 | 1156.981181 |
| 2025-08-07 | 1141.524253 |
| 2025-08-08 | 1140.418897 |
| 2025-08-09 | 1139.846025 |
| 2025-08-10 | 1141.48377 |
| 2025-08-11 | 1152.753451 |
| 2025-08-12 | 1194.240337 |
| 2025-08-13 | 1146.418052 |
| 2025-08-14 | 1158.866517 |
| 2025-08-15 | 1162.120315 |
| 2025-08-16 | 1143.624664 |
| 2025-08-17 | 1233.318301 |
| 2025-08-18 | 1165.169515 |
| 2025-08-19 | 1154.214808 |
| 2025-08-20 | 1162.028378 |
| 2025-08-21 | 1156.333873 |
| 2025-08-22 | 1164.456338 |
| 2025-08-23 | 1126.20214 |
| 2025-08-24 | 1131.057136 |
| 2025-08-25 | 1154.35499 |
| 2025-08-26 | 1188.188468 |
| 2025-08-27 | 1200.953806 |
| 2025-08-28 | 1185.681134 |
| 2025-08-29 | 1186.065106 |
| 2025-08-30 | 1142.897729 |
| 2025-08-31 | 1147.007887 |
| 2025-09-01 | 1177.846983 |
| 2025-09-02 | 1177.416813 |
| 2025-09-03 | 1144.514191 |
| 2025-09-04 | 1144.113021 |
| 2025-09-05 | 1140.931147 |
| 2025-09-06 | 1136.992093 |
| 2025-09-07 | 1233.513101 |
| 2025-09-08 | 1148.165535 |
| 2025-09-09 | 1169.903732 |
| 2025-09-10 | 1190.146575 |
| 2025-09-11 | 1224.795521 |
| 2025-09-13 | 1154.474842 |
| 2025-09-14 | 1155.1824 |
| 2025-09-15 | 1190.091771 |
| 2025-09-16 | 1181.285626 |
| 2025-09-17 | 1210.563608 |
| 2025-09-18 | 1165.42576 |
| 2025-09-19 | 1174.361184 |
| 2025-09-20 | 1185.1453 |
| 2025-09-21 | 1171.68864 |
| 2025-09-22 | 1209.305096 |
| 2025-09-23 | 1214.567599 |
| 2025-09-24 | 1256.760283 |
| 2025-09-25 | 1216.204539 |
| 2025-09-26 | 1230.541297 |
| 2025-09-27 | 1246.009448 |
| 2025-09-28 | 1277.734923 |
| 2025-09-29 | 1197.54131 |
| 2025-09-30 | 1188.670033 |
| 2025-10-01 | 1173.685166 |
| 2025-10-02 | 1176.264036 |
| 2025-10-03 | 1173.69935 |
| 2025-10-04 | 1172.227098 |
| 2025-10-05 | 1173.987859 |
| 2025-10-06 | 1173.59992 |
| 2025-10-07 | 1200.69249 |
| 2025-10-08 | 1180.315274 |
| 2025-10-09 | 1177.157299 |
| 2025-10-10 | 1180.884573 |
| 2025-10-11 | 1173.905013 |
| 2025-10-12 | 1188.248982 |
| 2025-10-13 | 1182.155533 |
| 2025-10-14 | 1191.430187 |
| 2025-10-15 | 1193.95134 |
| 2025-10-16 | 1212.526377 |
| 2025-10-17 | 1166.826426 |
| 2025-10-18 | 1166.248806 |
| 2025-10-19 | 1169.630145 |
| 2025-10-20 | 1164.717963 |
| 2025-10-21 | 1173.088757 |
| 2025-10-22 | 1170.530551 |
| 2025-10-23 | 1199.343839 |
| 2025-10-24 | 1180.473557 |
| 2025-10-25 | 1163.597518 |
| 2025-10-26 | 1180.752932 |
| 2025-10-27 | 1182.358338 |
| 2025-10-28 | 1183.641589 |
| 2025-10-29 | 1173.881838 |
| 2025-10-30 | 1181.493681 |
| 2025-10-31 | 1178.207922 |
| 2025-11-01 | 1163.80608 |
| 2025-11-02 | 1165.727406 |
| 2025-11-03 | 1186.404944 |
| 2025-11-04 | 1214.588931 |
| 2025-11-05 | 1200.718489 |
| 2025-11-06 | 1208.004916 |
| 2025-11-07 | 1208.924628 |
| 2025-11-08 | 1162.604566 |
| 2025-11-09 | 1245.189414 |
| 2025-11-10 | 1210.06567 |
| 2025-11-11 | 1195.175004 |
| 2025-11-12 | 1204.156712 |
| 2025-11-13 | 1216.737108 |
| 2025-11-14 | 1205.389867 |
| 2025-11-15 | 1175.164423 |
| 2025-11-16 | 1191.99843 |
| 2025-11-17 | 1208.914702 |
| 2025-11-18 | 1209.24169 |
| 2025-11-19 | 1175.265883 |
| 2025-11-20 | 1207.120512 |
| 2025-11-21 | 1229.750052 |
| 2025-11-22 | 1233.575295 |
| 2025-11-23 | 1270.721431 |
| 2025-11-24 | 1201.884033 |
| 2025-11-25 | 1221.938557 |
| 2025-11-26 | 1221.792004 |
| 2025-11-27 | 1195.428673 |
| 2025-11-28 | 1194.143354 |
| 2025-11-29 | 1165.244602 |
| 2025-11-30 | 1168.607408 |
| 2025-12-01 | 1172.793516 |
| 2025-12-02 | 1204.025189 |
| 2025-12-03 | 1200.801013 |
| 2025-12-04 | 1214.408903 |
| 2025-12-05 | 1216.916729 |
| 2025-12-06 | 1254.040419 |
| 2025-12-07 | 1279.429262 |
| 2025-12-08 | 1210.243304 |
| 2025-12-09 | 1212.997391 |
| 2025-12-11 | 1225.331537 |
| 2025-12-12 | 1195.427436 |
| 2025-12-13 | 1257.097438 |
| 2025-12-14 | 1258.605831 |
| 2025-12-15 | 1209.474782 |
| 2025-12-16 | 1262.303499 |
| 2025-12-17 | 1213.2529 |
| 2025-12-18 | 1223.237501 |
| 2025-12-19 | 1208.971922 |
| 2025-12-20 | 1187.531975 |
| 2025-12-21 | 1193.047243 |
| 2025-12-22 | 1199.729269 |
| 2025-12-23 | 1235.209096 |
| 2025-12-24 | 1220.062748 |
| 2025-12-25 | 1274.94914 |
| 2025-12-26 | 1276.823187 |
| 2025-12-27 | 1275.479984 |
| 2025-12-28 | 1286.720767 |
| 2025-12-29 | 1229.670576 |
| 2025-12-30 | 1222.497943 |
| 2025-12-31 | 1213.24885 |
| 2026-01-01 | 1271.047033 |
| 2026-01-02 | 1221.435622 |
| 2026-01-03 | 1194.101888 |
| 2026-01-04 | 1243.485391 |
| 2026-01-05 | 1215.35449 |
| 2026-01-06 | 1213.767545 |
| 2026-01-07 | 1205.7427 |
| 2026-01-08 | 1212.700041 |
| 2026-01-09 | 1233.020793 |
| 2026-01-10 | 1262.254231 |
| 2026-01-11 | 1276.868985 |
| 2026-01-12 | 1226.589257 |
| 2026-01-13 | 1225.714454 |
| 2026-01-14 | 1241.233906 |
| 2026-01-15 | 1228.798353 |
| 2026-01-16 | 1237.049486 |
| 2026-01-17 | 1264.737472 |
| 2026-01-18 | 1266.104102 |
| 2026-01-19 | 1230.957282 |
| 2026-01-20 | 1233.849126 |
| 2026-01-21 | 1235.731329 |
| 2026-01-22 | 1245.126609 |
| 2026-01-23 | 1225.674205 |
| 2026-01-24 | 1260.132966 |
| 2026-01-25 | 1278.65558 |
| 2026-01-26 | 1250.153296 |
| 2026-01-27 | 1263.740514 |
| 2026-01-28 | 1264.210211 |
| 2026-01-29 | 1282.744776 |
| 2026-01-30 | 1282.940233 |
| 2026-01-31 | 1288.455317 |
| 2026-02-01 | 1294.631341 |
| 2026-02-02 | 1275.731987 |
| 2026-02-03 | 1268.664957 |
| 2026-02-04 | 1240.747453 |
| 2026-02-05 | 1280.855089 |
| 2026-02-06 | 1276.363672 |
| 2026-02-07 | 1276.641806 |
| 2026-02-08 | 1279.239968 |
| 2026-02-09 | 1274.837905 |
| 2026-02-10 | 1277.822565 |
| 2026-02-11 | 1286.390918 |
| 2026-02-12 | 1281.693468 |
| 2026-02-13 | 1281.224032 |
| 2026-02-14 | 1275.877652 |
| 2026-02-15 | 1285.751922 |
| 2026-02-16 | 1275.902227 |
| 2026-02-17 | 1278.557644 |
| 2026-02-18 | 1282.723696 |
| 2026-02-19 | 1279.893019 |
| 2026-02-20 | 1278.188721 |
| 2026-02-21 | 1273.02176 |
| 2026-02-22 | 1288.719418 |
| 2026-02-23 | 1276.852651 |
| 2026-02-24 | 1277.392002 |
| 2026-02-25 | 1276.519024 |
| 2026-02-26 | 1279.326138 |
| 2026-02-27 | 1277.194313 |
| 2026-02-28 | 1277.057524 |
| 2026-03-01 | 1287.341341 |
| 2026-03-02 | 1281.595815 |
| 2026-03-03 | 1274.479695 |
| 2026-03-04 | 1261.185403 |
| 2026-03-05 | 1260.401512 |
| 2026-03-06 | 1256.485933 |
| 2026-03-07 | 1253.495942 |
| 2026-03-08 | 1269.757073 |
| 2026-03-09 | 1246.995794 |
| 2026-03-10 | 1247.611583 |
| 2026-03-11 | 1255.615827 |
| 2026-03-12 | 1254.851462 |
| 2026-03-13 | 1249.813508 |
| 2026-03-14 | 1253.002216 |
| 2026-03-15 | 1263.6106 |
| 2026-03-16 | 1242.879982 |
| 2026-03-17 | 1245.173657 |
| 2026-03-18 | 1253.685067 |
| 2026-03-19 | 1242.687368 |
| 2026-03-20 | 1241.663879 |
| 2026-03-21 | 1244.327553 |
| 2026-03-22 | 1265.750195 |
| 2026-03-23 | 1237.233754 |
| 2026-03-24 | 1243.496553 |
| 2026-03-25 | 1241.156254 |
| 2026-03-26 | 1238.056413 |
| 2026-03-27 | 1237.164171 |
| 2026-03-28 | 1232.296173 |
| 2026-03-29 | 1253.677863 |
| 2026-03-30 | 1234.311283 |
| 2026-03-31 | 1229.152779 |
| 2026-04-01 | 1226.860722 |
| 2026-04-02 | 1241.191702 |
| 2026-04-03 | 1244.937187 |
| 2026-04-04 | 1241.237787 |
| 2026-04-05 | 1262.774486 |
| 2026-04-06 | 1247.604668 |
| 2026-04-07 | 1247.136781 |
| 2026-04-08 | 1250.967554 |
| 2026-04-09 | 1275.143308 |
| 2026-04-10 | 1270.731263 |
| 2026-04-11 | 1273.519597 |
| 2026-04-12 | 1277.106576 |
| 2026-04-13 | 1282.160896 |
| 2026-04-14 | 1272.080711 |
| 2026-04-15 | 1279.558101 |
| 2026-04-16 | 1280.597945 |
| 2026-04-17 | 1280.497671 |
| 2026-04-18 | 1277.53382 |
| 2026-04-19 | 1280.152983 |
| 2026-04-20 | 1272.418005 |
| 2026-04-21 | 1278.823108 |
| 2026-04-22 | 1281.212653 |
| 2026-04-23 | 1280.571464 |
| 2026-04-24 | 1275.653476 |
| 2026-04-25 | 1275.831291 |
| 2026-04-26 | 1277.645769 |
| 2026-04-27 | 1272.58837 |
| 2026-04-28 | 1280.677611 |
| 2026-04-29 | 1283.004825 |
| 2026-04-30 | 1282.888489 |
| 2026-05-01 | 1278.066618 |
| 2026-05-02 | 1275.241383 |
| 2026-05-03 | 1277.031148 |
| 2026-05-04 | 1280.733071 |
| 2026-05-05 | 1285.558376 |
| 2026-05-06 | 1277.753701 |
| 2026-05-07 | 1288.260954 |
| 2026-05-08 | 1292.811856 |
| 2026-05-09 | 1294.391203 |
| 2026-05-10 | 1299.844259 |
| 2026-05-11 | 1301.328382 |
| 2026-05-12 | 1301.117225 |
| 2026-05-14 | 1296.548425 |
| 2026-05-15 | 1243.046924 |
| 2026-05-16 | 1244.133591 |
| 2026-05-17 | 1242.610108 |
| 2026-05-18 | 1247.675306 |
| 2026-05-19 | 1305.110477 |
| 2026-05-20 | 1302.969031 |
| 2026-05-21 | 1303.19429 |
| 2026-05-23 | 1307.531561 |
| 2026-05-24 | 1309.926516 |
| 2026-05-25 | 1316.061695 |
| 2026-05-26 | 1327.417493 |
| 2026-05-27 | 1330.01772 |
| 2026-05-28 | 1325.741751 |
| 2026-05-29 | 1325.236534 |
| 2026-05-30 | 1326.48011 |
| 2026-05-31 | 1329.633231 |
| 2026-06-01 | 1327.36199 |
| 2026-06-02 | 1326.088814 |
| 2026-06-03 | 1339.425063 |
| 2026-06-04 | 1340.928676 |
| 2026-06-05 | 1341.538207 |
| 2026-06-06 | 1322.858714 |
| 2026-06-09 | 1332.503838 |
| 2026-06-10 | 1321.8761 |
| 2026-06-11 | 1323.948169 |
| 2026-06-12 | 1314.062634 |
| 2026-06-13 | 1316.705565 |
| 2026-06-14 | 1326.133063 |
| 2026-06-15 | 1313.136649 |
| 2026-06-16 | 1328.119847 |
| 2026-06-17 | 1328.844177 |
| 2026-06-18 | 1331.429005 |
| 2026-06-19 | 1325.208423 |
| 2026-06-20 | 1266.584908 |
| 2026-06-21 | 1289.986227 |
| 2026-06-22 | 1312.636233 |
| 2026-06-23 | 1320.235637 |
| 2026-06-24 | 1320.72434 |
| 2026-06-25 | 1317.310377 |
| 2026-06-26 | 1310.671996 |
| 2026-06-27 | 1310.685392 |
| 2026-06-28 | 1318.35632 |
| 2026-06-29 | 1311.841037 |
| 2026-06-30 | 1318.99543 |
| 2026-07-01 | 1326.243487 |
| 2026-07-02 | 1261.927958 |
| 2026-07-03 | 1333.288613 |
| 2026-07-04 | 1333.36038 |
| 2026-07-05 | 1333.542827 |
| 2026-07-06 | 1334.849273 |
| 2026-07-07 | 1326.726294 |
| 2026-07-08 | 1336.353672 |
| 2026-07-09 | 1336.185082 |
| 2026-07-10 | 1333.304999 |
| 2026-07-11 | 1336.282302 |
| 2026-07-12 | 1338.062497 |
| 2026-07-13 | 1330.052282 |
| 2026-07-14 | 1334.492111 |
| 2026-07-15 | 1331.315638 |
| 2026-07-16 | 1331.122208 |
| 2026-07-17 | 1322.567096 |
| 2026-07-18 | 1317.754302 |
| 2026-07-19 | 1320.587808 |
| 2026-07-20 | 1319.024593 |
| 2026-07-21 | 1249.11758 |
| 2026-07-22 | 1252.555117 |
| 2026-07-23 | 1277.979292 |
| 2026-07-24 | 1347.184881 |
| 2026-07-25 | 1338.263305 |
| 2026-07-26 | 1304.822536 |
| 2026-07-27 | 1317.750511 |
| 2026-07-28 | 1316.134163 |
| 2026-07-29 | 1319.960518 |
| 2026-07-30 | 1324.839391 |
| 2026-07-31 | 1329.667792 |
| 2026-08-01 | 1325.919866 |
| 2026-08-02 | 1328.74912 |
| 2026-08-03 | 1323.126034 |
| 2026-08-04 | 1324.160839 |
| 2026-08-05 | 1316.262889 |
| 2026-08-06 | 1321.98639 |
| 2026-08-07 | 1317.162857 |
| 2026-08-08 | 1318.688212 |
| 2026-08-09 | 1327.890965 |
| 2026-08-10 | 1319.388627 |
| 2026-08-11 | 1322.303125 |
| 2026-08-12 | 1322.46369 |
| 2026-08-13 | 1325.919798 |
| 2026-08-14 | 1324.386971 |
| 2026-08-15 | 1324.502066 |
| 2026-08-16 | 1327.790715 |
| 2026-08-17 | 1325.156236 |
| 2026-08-18 | 1326.925827 |
| 2026-08-20 | 1323.115108 |
| 2026-08-21 | 1313.830693 |
| 2026-08-22 | 1318.897941 |
| 2026-08-23 | 1321.801324 |
| 2026-08-24 | 1320.05347 |
| 2026-08-25 | 1320.594261 |
| 2026-08-26 | 1324.316737 |
| 2026-08-27 | 1327.008012 |
| 2026-08-28 | 1326.311231 |
| 2026-08-29 | 1324.968951 |
| 2026-08-30 | 1323.600247 |
| 2026-08-31 | 1318.675709 |
| 2026-09-01 | 1319.393757 |
| 2026-09-02 | 1314.790061 |
| 2026-09-03 | 1315.500192 |
| 2026-09-04 | 1316.209672 |
| 2026-09-05 | 1317.410955 |
| 2026-09-06 | 1320.417723 |
| 2026-09-07 | 1317.692593 |
| 2026-09-08 | 1314.315425 |
| 2026-09-09 | 1307.770237 |
| 2026-09-10 | 1309.447839 |
| 2026-09-11 | 1308.720334 |
| 2026-09-12 | 1254.548603 |
| 2026-09-13 | 1255.221148 |
| 2026-09-14 | 1310.898017 |
| 2026-09-15 | 1312.471083 |
| 2026-09-16 | 1305.792456 |
| 2026-09-17 | 1308.687178 |
| 2026-09-18 | 1314.432876 |
| 2026-09-19 | 1312.804496 |
| 2026-09-20 | 1311.272411 |
| 2026-09-21 | 1318.983113 |
| 2026-09-22 | 1314.616333 |
| 2026-09-23 | 1316.885879 |
| 2026-09-24 | 1317.70355 |
| 2026-09-25 | 1314.183409 |
| 2026-09-26 | 1317.770198 |
| 2026-09-27 | 1318.687094 |
| 2026-09-28 | 1319.039354 |
| 2026-09-30 | 1309.667777 |
| 2026-10-02 | 1263.703233 |
| 2026-10-03 | 1261.585191 |
| 2026-10-05 | 1296.983802 |
| 2026-10-06 | 1296.264439 |
| 2026-10-07 | 1300.010664 |
| 2026-10-08 | 1298.044566 |
| 2026-10-09 | 1298.713433 |
| 2026-10-10 | 1302.08283 |
| 2026-10-11 | 1303.129454 |
| 2026-10-12 | 1300.8605 |
| 2026-10-13 | 1300.10498 |
| 2026-10-14 | 1329.345833 |
| 2026-10-15 | 1313.286711 |
| 2026-10-16 | 1311.855897 |
| 2026-10-17 | 1317.82798 |
| 2026-10-18 | 1318.603344 |
| 2026-10-19 | 1313.736559 |
| 2026-10-20 | 1310.727043 |
| 2026-10-21 | 1316.61883 |
| 2026-10-22 | 1319.197362 |
| 2026-10-23 | 1323.414131 |
| 2026-10-24 | 1316.844146 |
| 2026-10-25 | 1307.690705 |
| 2026-10-26 | 1321.753515 |
| 2026-10-27 | 1312.927428 |
| 2026-10-28 | 1313.746082 |
| 2026-10-29 | 1314.298863 |
| 2026-10-30 | 1313.790049 |
| 2026-10-31 | 1314.416102 |
| 2026-11-01 | 1300.103511 |
High
1347.18
Low
1126.20
Average
1234.04
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/IDR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=IDR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=IDR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=IDR").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/IDR API questions
How do I get the BWP/IDR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=IDR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/IDR rate in rates.IDR.
How far back does BWP/IDR historical data go?
Daily BWP/IDR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/IDR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.