BWP to HUF exchange rate API
Pula to Forint · quoted 2026-11-01
23.5479
▼ +15.88% over 2Y
1 BWP = 23.5479 HUF · 1 HUF = 0.04247 BWP · Get this rate via the API
1 BWP buys 23.5479 HUF as of 2026-11-01, so 1 HUF buys 0.04247 BWP. Over the last 2 years, BWP/HUF traded between 21.8331 and 29.4363, averaged 25.0375 and fell 15.88%. The API holds daily BWP/HUF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-11-01 | 27.993409 |
| 2024-11-02 | 28.152604 |
| 2024-11-03 | 28.088833 |
| 2024-11-04 | 28.077301 |
| 2024-11-05 | 28.188723 |
| 2024-11-06 | 28.82676 |
| 2024-11-07 | 28.028143 |
| 2024-11-08 | 28.360747 |
| 2024-11-09 | 28.624344 |
| 2024-11-10 | 28.633949 |
| 2024-11-11 | 28.900578 |
| 2024-11-12 | 28.84677 |
| 2024-11-13 | 28.589323 |
| 2024-11-14 | 28.801583 |
| 2024-11-15 | 28.541332 |
| 2024-11-16 | 29.043515 |
| 2024-11-17 | 28.353913 |
| 2024-11-18 | 28.669516 |
| 2024-11-19 | 28.240964 |
| 2024-11-20 | 28.434033 |
| 2024-11-21 | 28.650024 |
| 2024-11-22 | 29.001794 |
| 2024-11-23 | 28.968836 |
| 2024-11-24 | 28.874768 |
| 2024-11-25 | 28.597716 |
| 2024-11-26 | 28.675592 |
| 2024-11-27 | 28.670113 |
| 2024-11-28 | 28.712536 |
| 2024-11-29 | 28.608075 |
| 2024-11-30 | 28.611914 |
| 2024-12-01 | 28.645633 |
| 2024-12-02 | 28.988872 |
| 2024-12-03 | 28.960567 |
| 2024-12-04 | 29.014113 |
| 2024-12-05 | 28.675037 |
| 2024-12-06 | 28.739784 |
| 2024-12-07 | 28.700913 |
| 2024-12-08 | 28.815633 |
| 2024-12-09 | 28.590856 |
| 2024-12-10 | 28.758836 |
| 2024-12-11 | 28.72021 |
| 2024-12-12 | 28.690138 |
| 2024-12-13 | 28.708008 |
| 2024-12-14 | 28.706621 |
| 2024-12-15 | 28.781513 |
| 2024-12-16 | 28.66779 |
| 2024-12-17 | 28.72676 |
| 2024-12-18 | 28.70415 |
| 2024-12-19 | 29.436292 |
| 2024-12-20 | 29.195014 |
| 2024-12-21 | 29.216919 |
| 2024-12-22 | 29.215353 |
| 2024-12-23 | 29.136004 |
| 2024-12-24 | 28.736435 |
| 2024-12-25 | 28.698597 |
| 2024-12-26 | 28.62082 |
| 2024-12-27 | 28.539384 |
| 2024-12-28 | 28.552794 |
| 2024-12-29 | 28.614869 |
| 2024-12-30 | 28.506592 |
| 2024-12-31 | 28.414215 |
| 2025-01-01 | 28.349007 |
| 2025-01-02 | 28.606545 |
| 2025-01-03 | 28.931634 |
| 2025-01-04 | 28.889922 |
| 2025-01-05 | 28.877619 |
| 2025-01-06 | 28.557541 |
| 2025-01-07 | 28.819103 |
| 2025-01-08 | 29.119082 |
| 2025-01-09 | 28.738683 |
| 2025-01-10 | 28.684733 |
| 2025-01-11 | 29.003241 |
| 2025-01-12 | 28.995383 |
| 2025-01-13 | 28.929567 |
| 2025-01-14 | 28.710535 |
| 2025-01-15 | 28.339579 |
| 2025-01-16 | 28.608969 |
| 2025-01-17 | 28.524569 |
| 2025-01-18 | 28.567594 |
| 2025-01-19 | 28.701057 |
| 2025-01-20 | 28.655497 |
| 2025-01-21 | 28.428292 |
| 2025-01-22 | 28.212535 |
| 2025-01-23 | 28.375526 |
| 2025-01-24 | 28.101717 |
| 2025-01-25 | 27.797635 |
| 2025-01-26 | 28.189784 |
| 2025-01-27 | 28.113336 |
| 2025-01-28 | 28.383214 |
| 2025-01-29 | 28.424368 |
| 2025-01-30 | 28.289003 |
| 2025-01-31 | 28.375344 |
| 2025-02-01 | 28.294124 |
| 2025-02-02 | 28.420721 |
| 2025-02-03 | 28.54953 |
| 2025-02-04 | 28.115284 |
| 2025-02-05 | 27.82369 |
| 2025-02-06 | 28.142176 |
| 2025-02-07 | 27.988447 |
| 2025-02-08 | 27.93328 |
| 2025-02-09 | 28.012863 |
| 2025-02-10 | 28.281201 |
| 2025-02-11 | 28.210222 |
| 2025-02-12 | 27.99464 |
| 2025-02-13 | 27.921664 |
| 2025-02-14 | 27.748304 |
| 2025-02-15 | 27.640411 |
| 2025-02-16 | 27.729718 |
| 2025-02-17 | 27.726054 |
| 2025-02-18 | 27.86683 |
| 2025-02-19 | 27.903453 |
| 2025-02-20 | 27.869963 |
| 2025-02-21 | 27.99013 |
| 2025-02-22 | 27.986692 |
| 2025-02-23 | 27.972257 |
| 2025-02-24 | 27.845737 |
| 2025-02-25 | 27.732752 |
| 2025-02-26 | 27.734516 |
| 2025-02-27 | 27.662467 |
| 2025-02-28 | 27.833465 |
| 2025-03-01 | 28.228764 |
| 2025-03-02 | 28.184163 |
| 2025-03-03 | 27.732845 |
| 2025-03-04 | 27.292759 |
| 2025-03-05 | 26.956959 |
| 2025-03-06 | 26.952633 |
| 2025-03-07 | 26.943014 |
| 2025-03-08 | 26.87861 |
| 2025-03-09 | 26.991821 |
| 2025-03-10 | 27.034028 |
| 2025-03-11 | 27.017389 |
| 2025-03-12 | 26.936384 |
| 2025-03-13 | 27.088409 |
| 2025-03-14 | 26.879686 |
| 2025-03-15 | 26.928966 |
| 2025-03-16 | 26.937173 |
| 2025-03-17 | 26.94081 |
| 2025-03-18 | 26.727929 |
| 2025-03-19 | 26.88736 |
| 2025-03-20 | 27.107882 |
| 2025-03-21 | 27.10713 |
| 2025-03-22 | 26.972122 |
| 2025-03-23 | 27.04083 |
| 2025-03-25 | 27.022817 |
| 2025-03-26 | 27.277477 |
| 2025-03-27 | 27.24338 |
| 2025-03-28 | 27.341042 |
| 2025-03-29 | 27.332167 |
| 2025-03-30 | 27.371263 |
| 2025-03-31 | 27.408608 |
| 2025-04-01 | 27.334586 |
| 2025-04-02 | 27.286826 |
| 2025-04-03 | 26.402077 |
| 2025-04-04 | 26.802045 |
| 2025-04-05 | 26.55727 |
| 2025-04-06 | 26.766482 |
| 2025-04-07 | 27.044213 |
| 2025-04-08 | 26.884517 |
| 2025-04-09 | 26.380715 |
| 2025-04-10 | 26.015839 |
| 2025-04-11 | 25.620778 |
| 2025-04-12 | 25.961709 |
| 2025-04-13 | 26.009015 |
| 2025-04-14 | 25.851405 |
| 2025-04-15 | 25.903461 |
| 2025-04-16 | 25.777812 |
| 2025-04-17 | 25.999758 |
| 2025-04-18 | 25.993899 |
| 2025-04-19 | 26.10509 |
| 2025-04-20 | 25.976888 |
| 2025-04-21 | 25.683304 |
| 2025-04-22 | 25.898927 |
| 2025-04-23 | 26.190967 |
| 2025-04-24 | 26.137214 |
| 2025-04-25 | 26.140298 |
| 2025-04-26 | 25.923077 |
| 2025-04-27 | 25.925872 |
| 2025-04-28 | 25.85652 |
| 2025-04-29 | 25.881224 |
| 2025-04-30 | 25.996087 |
| 2025-05-01 | 26.157386 |
| 2025-05-02 | 26.020503 |
| 2025-05-03 | 26.275096 |
| 2025-05-04 | 26.264596 |
| 2025-05-05 | 26.095559 |
| 2025-05-06 | 26.274168 |
| 2025-05-08 | 26.40018 |
| 2025-05-09 | 26.438944 |
| 2025-05-10 | 26.484337 |
| 2025-05-11 | 26.486479 |
| 2025-05-12 | 26.926997 |
| 2025-05-13 | 26.799249 |
| 2025-05-14 | 26.473672 |
| 2025-05-15 | 26.529777 |
| 2025-05-17 | 26.65161 |
| 2025-05-18 | 26.617399 |
| 2025-05-19 | 26.397577 |
| 2025-05-20 | 26.450826 |
| 2025-05-21 | 26.249885 |
| 2025-05-22 | 26.484042 |
| 2025-05-23 | 26.444008 |
| 2025-05-24 | 26.327465 |
| 2025-05-25 | 26.325235 |
| 2025-05-26 | 26.401836 |
| 2025-05-27 | 26.481671 |
| 2025-05-28 | 26.458146 |
| 2025-05-29 | 26.638798 |
| 2025-05-30 | 26.455144 |
| 2025-05-31 | 26.431638 |
| 2025-06-01 | 26.431286 |
| 2025-06-02 | 26.255759 |
| 2025-06-03 | 26.385279 |
| 2025-06-04 | 26.352299 |
| 2025-06-05 | 26.287473 |
| 2025-06-06 | 26.398517 |
| 2025-06-07 | 26.404783 |
| 2025-06-08 | 26.386786 |
| 2025-06-09 | 26.264747 |
| 2025-06-10 | 26.218105 |
| 2025-06-11 | 26.163011 |
| 2025-06-12 | 25.804488 |
| 2025-06-13 | 26.222984 |
| 2025-06-14 | 26.033138 |
| 2025-06-15 | 26.07101 |
| 2025-06-16 | 25.878437 |
| 2025-06-17 | 25.989312 |
| 2025-06-18 | 26.228025 |
| 2025-06-19 | 26.081846 |
| 2025-06-20 | 25.980661 |
| 2025-06-21 | 26.08054 |
| 2025-06-22 | 26.182661 |
| 2025-06-23 | 26.223982 |
| 2025-06-24 | 25.666498 |
| 2025-06-25 | 25.625355 |
| 2025-06-26 | 25.374154 |
| 2025-06-27 | 25.557231 |
| 2025-06-28 | 25.561827 |
| 2025-06-29 | 25.557909 |
| 2025-06-30 | 25.502224 |
| 2025-07-01 | 25.431476 |
| 2025-07-02 | 25.582814 |
| 2025-07-03 | 25.579526 |
| 2025-07-04 | 25.558695 |
| 2025-07-05 | 25.599255 |
| 2025-07-06 | 25.581729 |
| 2025-07-07 | 25.735559 |
| 2025-07-08 | 25.570621 |
| 2025-07-09 | 25.630656 |
| 2025-07-10 | 25.46161 |
| 2025-07-11 | 25.678667 |
| 2025-07-12 | 27.033275 |
| 2025-07-13 | 27.088738 |
| 2025-07-14 | 25.644575 |
| 2025-07-15 | 24.684882 |
| 2025-07-16 | 24.565139 |
| 2025-07-17 | 24.799288 |
| 2025-07-18 | 24.643327 |
| 2025-07-19 | 24.593074 |
| 2025-07-20 | 24.590966 |
| 2025-07-21 | 24.693193 |
| 2025-07-22 | 24.398595 |
| 2025-07-23 | 24.352503 |
| 2025-07-24 | 24.717385 |
| 2025-07-25 | 24.637835 |
| 2025-07-26 | 24.295741 |
| 2025-07-27 | 24.239004 |
| 2025-07-28 | 24.668187 |
| 2025-07-29 | 24.716699 |
| 2025-07-30 | 24.866918 |
| 2025-07-31 | 25.594543 |
| 2025-08-01 | 25.329134 |
| 2025-08-02 | 24.184471 |
| 2025-08-03 | 25.901003 |
| 2025-08-04 | 24.557736 |
| 2025-08-05 | 24.586151 |
| 2025-08-06 | 24.27613 |
| 2025-08-07 | 23.845275 |
| 2025-08-08 | 23.836072 |
| 2025-08-09 | 23.799377 |
| 2025-08-10 | 23.755773 |
| 2025-08-11 | 24.065957 |
| 2025-08-12 | 24.977878 |
| 2025-08-13 | 24.013721 |
| 2025-08-14 | 24.313615 |
| 2025-08-15 | 24.267312 |
| 2025-08-16 | 23.835702 |
| 2025-08-17 | 25.721208 |
| 2025-08-18 | 24.3413 |
| 2025-08-19 | 23.929618 |
| 2025-08-20 | 24.166006 |
| 2025-08-21 | 24.096403 |
| 2025-08-22 | 24.250661 |
| 2025-08-23 | 23.411205 |
| 2025-08-24 | 23.42441 |
| 2025-08-25 | 24.142212 |
| 2025-08-26 | 24.800232 |
| 2025-08-27 | 25.032815 |
| 2025-08-28 | 24.677088 |
| 2025-08-29 | 24.508781 |
| 2025-08-30 | 23.622808 |
| 2025-08-31 | 23.621822 |
| 2025-09-01 | 24.178903 |
| 2025-09-02 | 24.265615 |
| 2025-09-03 | 23.480698 |
| 2025-09-04 | 23.483311 |
| 2025-09-05 | 23.330072 |
| 2025-09-06 | 23.270633 |
| 2025-09-07 | 25.154199 |
| 2025-09-08 | 23.315273 |
| 2025-09-09 | 23.856139 |
| 2025-09-10 | 24.257949 |
| 2025-09-11 | 24.966459 |
| 2025-09-13 | 23.429719 |
| 2025-09-14 | 23.438719 |
| 2025-09-15 | 24.021467 |
| 2025-09-16 | 23.76698 |
| 2025-09-17 | 24.223932 |
| 2025-09-18 | 23.160983 |
| 2025-09-19 | 23.470336 |
| 2025-09-20 | 23.686229 |
| 2025-09-21 | 23.444115 |
| 2025-09-22 | 24.086302 |
| 2025-09-23 | 24.071949 |
| 2025-09-24 | 25.037075 |
| 2025-09-25 | 24.118931 |
| 2025-09-26 | 24.708245 |
| 2025-09-27 | 24.928202 |
| 2025-09-28 | 25.484439 |
| 2025-09-29 | 23.964086 |
| 2025-09-30 | 23.693334 |
| 2025-10-01 | 23.396225 |
| 2025-10-02 | 23.414025 |
| 2025-10-03 | 23.482767 |
| 2025-10-04 | 23.407608 |
| 2025-10-05 | 23.433398 |
| 2025-10-06 | 23.536159 |
| 2025-10-07 | 24.332007 |
| 2025-10-08 | 24.003625 |
| 2025-10-09 | 23.936632 |
| 2025-10-10 | 24.02823 |
| 2025-10-11 | 23.889775 |
| 2025-10-12 | 24.170017 |
| 2025-10-13 | 24.197405 |
| 2025-10-14 | 24.37141 |
| 2025-10-15 | 24.183487 |
| 2025-10-16 | 24.430424 |
| 2025-10-17 | 23.48217 |
| 2025-10-18 | 23.51886 |
| 2025-10-19 | 23.508382 |
| 2025-10-20 | 23.504222 |
| 2025-10-21 | 23.715996 |
| 2025-10-22 | 23.670175 |
| 2025-10-23 | 24.268775 |
| 2025-10-24 | 23.844877 |
| 2025-10-25 | 23.498882 |
| 2025-10-26 | 23.810089 |
| 2025-10-27 | 23.78797 |
| 2025-10-28 | 23.784815 |
| 2025-10-29 | 23.647137 |
| 2025-10-30 | 23.87355 |
| 2025-10-31 | 23.752464 |
| 2025-11-01 | 23.53296 |
| 2025-11-02 | 23.530492 |
| 2025-11-03 | 23.885042 |
| 2025-11-04 | 24.549562 |
| 2025-11-05 | 24.208674 |
| 2025-11-06 | 24.262146 |
| 2025-11-07 | 24.138587 |
| 2025-11-08 | 23.186248 |
| 2025-11-09 | 24.783217 |
| 2025-11-10 | 24.03148 |
| 2025-11-11 | 23.805662 |
| 2025-11-12 | 23.897909 |
| 2025-11-13 | 24.062745 |
| 2025-11-14 | 23.847133 |
| 2025-11-15 | 23.268352 |
| 2025-11-16 | 23.560513 |
| 2025-11-17 | 23.92308 |
| 2025-11-18 | 23.970237 |
| 2025-11-19 | 23.204478 |
| 2025-11-20 | 23.942507 |
| 2025-11-21 | 24.483448 |
| 2025-11-22 | 24.653606 |
| 2025-11-23 | 25.278042 |
| 2025-11-24 | 23.944314 |
| 2025-11-25 | 24.302178 |
| 2025-11-26 | 24.214549 |
| 2025-11-27 | 23.666624 |
| 2025-11-28 | 23.63799 |
| 2025-11-29 | 23.02484 |
| 2025-11-30 | 23.026675 |
| 2025-12-01 | 23.105368 |
| 2025-12-02 | 23.747934 |
| 2025-12-03 | 23.587945 |
| 2025-12-04 | 23.878094 |
| 2025-12-05 | 23.931305 |
| 2025-12-06 | 24.653026 |
| 2025-12-07 | 25.142508 |
| 2025-12-08 | 23.835398 |
| 2025-12-09 | 23.996594 |
| 2025-12-11 | 24.118084 |
| 2025-12-12 | 23.524945 |
| 2025-12-13 | 24.793942 |
| 2025-12-14 | 24.732208 |
| 2025-12-15 | 23.758238 |
| 2025-12-16 | 24.71827 |
| 2025-12-17 | 24.006176 |
| 2025-12-18 | 24.219915 |
| 2025-12-19 | 23.857936 |
| 2025-12-20 | 23.491182 |
| 2025-12-21 | 23.495745 |
| 2025-12-22 | 23.617789 |
| 2025-12-23 | 24.412626 |
| 2025-12-24 | 24.075192 |
| 2025-12-25 | 25.138702 |
| 2025-12-26 | 25.077487 |
| 2025-12-27 | 24.989884 |
| 2025-12-28 | 25.227936 |
| 2025-12-29 | 24.147453 |
| 2025-12-30 | 23.93702 |
| 2025-12-31 | 23.791397 |
| 2026-01-01 | 24.900234 |
| 2026-01-02 | 23.91246 |
| 2026-01-03 | 23.377533 |
| 2026-01-04 | 24.308899 |
| 2026-01-05 | 23.936786 |
| 2026-01-06 | 23.804079 |
| 2026-01-07 | 23.692647 |
| 2026-01-08 | 23.737784 |
| 2026-01-09 | 24.249908 |
| 2026-01-10 | 24.845994 |
| 2026-01-11 | 25.115398 |
| 2026-01-12 | 24.024041 |
| 2026-01-13 | 24.120944 |
| 2026-01-14 | 24.433899 |
| 2026-01-15 | 24.12744 |
| 2026-01-16 | 24.25349 |
| 2026-01-17 | 24.854411 |
| 2026-01-18 | 24.874707 |
| 2026-01-19 | 24.077878 |
| 2026-01-20 | 23.95442 |
| 2026-01-21 | 24.006199 |
| 2026-01-22 | 24.122359 |
| 2026-01-23 | 23.711373 |
| 2026-01-24 | 24.257939 |
| 2026-01-25 | 24.441578 |
| 2026-01-26 | 24.039702 |
| 2026-01-27 | 24.121346 |
| 2026-01-28 | 24.020435 |
| 2026-01-29 | 24.315629 |
| 2026-01-30 | 24.408563 |
| 2026-01-31 | 24.698836 |
| 2026-02-01 | 24.755246 |
| 2026-02-02 | 24.449926 |
| 2026-02-03 | 24.386061 |
| 2026-02-04 | 23.776096 |
| 2026-02-05 | 24.436011 |
| 2026-02-06 | 24.241288 |
| 2026-02-07 | 24.221294 |
| 2026-02-08 | 24.219955 |
| 2026-02-09 | 24.035793 |
| 2026-02-10 | 24.188772 |
| 2026-02-11 | 24.351276 |
| 2026-02-12 | 24.36405 |
| 2026-02-13 | 24.338546 |
| 2026-02-14 | 24.219263 |
| 2026-02-15 | 24.34515 |
| 2026-02-16 | 24.133865 |
| 2026-02-17 | 24.311378 |
| 2026-02-18 | 24.258229 |
| 2026-02-19 | 24.442504 |
| 2026-02-20 | 24.418433 |
| 2026-02-21 | 24.394848 |
| 2026-02-22 | 24.628156 |
| 2026-02-23 | 24.45393 |
| 2026-02-24 | 24.422004 |
| 2026-02-25 | 24.216291 |
| 2026-02-26 | 24.231276 |
| 2026-02-27 | 24.253149 |
| 2026-02-28 | 24.247126 |
| 2026-03-01 | 24.613761 |
| 2026-03-02 | 24.778452 |
| 2026-03-03 | 25.212296 |
| 2026-03-04 | 24.687448 |
| 2026-03-05 | 24.865159 |
| 2026-03-06 | 25.189831 |
| 2026-03-07 | 24.99214 |
| 2026-03-08 | 25.454204 |
| 2026-03-09 | 25.250066 |
| 2026-03-10 | 24.516884 |
| 2026-03-11 | 24.883442 |
| 2026-03-12 | 24.941167 |
| 2026-03-13 | 25.226874 |
| 2026-03-14 | 25.441784 |
| 2026-03-15 | 25.57071 |
| 2026-03-16 | 24.907704 |
| 2026-03-17 | 24.728015 |
| 2026-03-18 | 25.199948 |
| 2026-03-19 | 25.146384 |
| 2026-03-20 | 24.917971 |
| 2026-03-21 | 24.918555 |
| 2026-03-22 | 25.329277 |
| 2026-03-23 | 24.529332 |
| 2026-03-24 | 24.646629 |
| 2026-03-25 | 24.717808 |
| 2026-03-26 | 24.629428 |
| 2026-03-27 | 24.651528 |
| 2026-03-28 | 24.515692 |
| 2026-03-29 | 24.941962 |
| 2026-03-30 | 24.60235 |
| 2026-03-31 | 24.252563 |
| 2026-04-01 | 23.869274 |
| 2026-04-02 | 24.306876 |
| 2026-04-03 | 24.413589 |
| 2026-04-04 | 24.39803 |
| 2026-04-05 | 24.770377 |
| 2026-04-06 | 24.242694 |
| 2026-04-07 | 24.167737 |
| 2026-04-08 | 23.645836 |
| 2026-04-09 | 24.067858 |
| 2026-04-10 | 23.94175 |
| 2026-04-11 | 23.862057 |
| 2026-04-12 | 23.695755 |
| 2026-04-13 | 23.425139 |
| 2026-04-14 | 22.91019 |
| 2026-04-15 | 23.104514 |
| 2026-04-16 | 23.11813 |
| 2026-04-17 | 22.915355 |
| 2026-04-18 | 22.90545 |
| 2026-04-19 | 22.926369 |
| 2026-04-20 | 22.895983 |
| 2026-04-21 | 22.979291 |
| 2026-04-22 | 23.20799 |
| 2026-04-23 | 23.128069 |
| 2026-04-24 | 23.086595 |
| 2026-04-25 | 23.036826 |
| 2026-04-26 | 23.075389 |
| 2026-04-27 | 22.890462 |
| 2026-04-28 | 23.173272 |
| 2026-04-29 | 22.988586 |
| 2026-04-30 | 23.059574 |
| 2026-05-01 | 22.800541 |
| 2026-05-02 | 22.801707 |
| 2026-05-03 | 22.759363 |
| 2026-05-04 | 22.845475 |
| 2026-05-05 | 22.869226 |
| 2026-05-06 | 22.515784 |
| 2026-05-07 | 22.515783 |
| 2026-05-08 | 22.543718 |
| 2026-05-09 | 22.360231 |
| 2026-05-10 | 22.471133 |
| 2026-05-11 | 22.600538 |
| 2026-05-12 | 22.630896 |
| 2026-05-14 | 22.675199 |
| 2026-05-15 | 21.866827 |
| 2026-05-16 | 21.991251 |
| 2026-05-17 | 21.978253 |
| 2026-05-18 | 21.872398 |
| 2026-05-19 | 22.829631 |
| 2026-05-20 | 22.927529 |
| 2026-05-21 | 22.914561 |
| 2026-05-23 | 22.847303 |
| 2026-05-24 | 22.773587 |
| 2026-05-25 | 22.713038 |
| 2026-05-26 | 22.733508 |
| 2026-05-27 | 22.735789 |
| 2026-05-28 | 22.712925 |
| 2026-05-29 | 22.594238 |
| 2026-05-30 | 22.588436 |
| 2026-05-31 | 22.597291 |
| 2026-06-01 | 22.673737 |
| 2026-06-02 | 22.638249 |
| 2026-06-03 | 22.784207 |
| 2026-06-04 | 22.644481 |
| 2026-06-05 | 22.587448 |
| 2026-06-06 | 22.545723 |
| 2026-06-09 | 22.79208 |
| 2026-06-10 | 22.808082 |
| 2026-06-11 | 22.6717 |
| 2026-06-12 | 22.537656 |
| 2026-06-13 | 22.531014 |
| 2026-06-14 | 22.461493 |
| 2026-06-15 | 22.376931 |
| 2026-06-16 | 22.59354 |
| 2026-06-17 | 22.51798 |
| 2026-06-18 | 22.927985 |
| 2026-06-19 | 22.887459 |
| 2026-06-20 | 21.833132 |
| 2026-06-21 | 22.197826 |
| 2026-06-22 | 22.632091 |
| 2026-06-23 | 22.929388 |
| 2026-06-24 | 23.075457 |
| 2026-06-25 | 22.963298 |
| 2026-06-26 | 22.795767 |
| 2026-06-27 | 22.839349 |
| 2026-06-28 | 22.832587 |
| 2026-06-29 | 22.827158 |
| 2026-06-30 | 23.038391 |
| 2026-07-01 | 23.082404 |
| 2026-07-02 | 21.8684 |
| 2026-07-03 | 22.892864 |
| 2026-07-04 | 22.882645 |
| 2026-07-05 | 22.883194 |
| 2026-07-06 | 22.944833 |
| 2026-07-07 | 22.953944 |
| 2026-07-08 | 23.191767 |
| 2026-07-09 | 23.091808 |
| 2026-07-10 | 22.998809 |
| 2026-07-11 | 23.050766 |
| 2026-07-12 | 23.096893 |
| 2026-07-13 | 23.015709 |
| 2026-07-14 | 23.409721 |
| 2026-07-15 | 23.229423 |
| 2026-07-16 | 23.303255 |
| 2026-07-17 | 23.43078 |
| 2026-07-18 | 23.307097 |
| 2026-07-19 | 23.324077 |
| 2026-07-20 | 23.239327 |
| 2026-07-21 | 22.028934 |
| 2026-07-22 | 22.297782 |
| 2026-07-23 | 22.758534 |
| 2026-07-24 | 23.899819 |
| 2026-07-25 | 23.684752 |
| 2026-07-26 | 23.040259 |
| 2026-07-27 | 23.059172 |
| 2026-07-28 | 23.083934 |
| 2026-07-29 | 23.244949 |
| 2026-07-30 | 23.105469 |
| 2026-07-31 | 23.360212 |
| 2026-08-01 | 23.286779 |
| 2026-08-02 | 23.236618 |
| 2026-08-03 | 23.223785 |
| 2026-08-04 | 23.162417 |
| 2026-08-05 | 23.081729 |
| 2026-08-06 | 23.275917 |
| 2026-08-07 | 23.323137 |
| 2026-08-08 | 23.270965 |
| 2026-08-09 | 23.302094 |
| 2026-08-10 | 23.379872 |
| 2026-08-11 | 23.411172 |
| 2026-08-12 | 23.374383 |
| 2026-08-13 | 23.360206 |
| 2026-08-14 | 23.340487 |
| 2026-08-15 | 23.308052 |
| 2026-08-16 | 23.323533 |
| 2026-08-17 | 23.220991 |
| 2026-08-18 | 23.378204 |
| 2026-08-20 | 23.2372 |
| 2026-08-21 | 23.070948 |
| 2026-08-22 | 23.181288 |
| 2026-08-23 | 23.185641 |
| 2026-08-24 | 23.163809 |
| 2026-08-25 | 23.198382 |
| 2026-08-26 | 23.078051 |
| 2026-08-27 | 23.382158 |
| 2026-08-28 | 23.454682 |
| 2026-08-29 | 23.519528 |
| 2026-08-30 | 23.529684 |
| 2026-08-31 | 23.39537 |
| 2026-09-01 | 23.525833 |
| 2026-09-02 | 23.60204 |
| 2026-09-03 | 23.581786 |
| 2026-09-04 | 23.329025 |
| 2026-09-05 | 23.295693 |
| 2026-09-06 | 23.303042 |
| 2026-09-07 | 23.335081 |
| 2026-09-08 | 23.405928 |
| 2026-09-09 | 23.374141 |
| 2026-09-10 | 23.396593 |
| 2026-09-11 | 23.374827 |
| 2026-09-12 | 22.352016 |
| 2026-09-13 | 22.352074 |
| 2026-09-14 | 23.47754 |
| 2026-09-15 | 23.525679 |
| 2026-09-16 | 23.344064 |
| 2026-09-17 | 23.340019 |
| 2026-09-18 | 23.443136 |
| 2026-09-19 | 23.391853 |
| 2026-09-20 | 23.405288 |
| 2026-09-21 | 23.280639 |
| 2026-09-22 | 23.270518 |
| 2026-09-23 | 23.625165 |
| 2026-09-24 | 23.669289 |
| 2026-09-25 | 23.500256 |
| 2026-09-26 | 23.591716 |
| 2026-09-27 | 23.611426 |
| 2026-09-28 | 23.673831 |
| 2026-09-30 | 23.607792 |
| 2026-10-02 | 23.153831 |
| 2026-10-03 | 23.10297 |
| 2026-10-05 | 23.768473 |
| 2026-10-06 | 23.530286 |
| 2026-10-07 | 23.869677 |
| 2026-10-08 | 23.71671 |
| 2026-10-09 | 23.663009 |
| 2026-10-10 | 23.697069 |
| 2026-10-11 | 23.74172 |
| 2026-10-12 | 23.706275 |
| 2026-10-13 | 23.676297 |
| 2026-10-14 | 24.072136 |
| 2026-10-15 | 23.742298 |
| 2026-10-16 | 23.474719 |
| 2026-10-17 | 23.599756 |
| 2026-10-18 | 23.647475 |
| 2026-10-19 | 23.572216 |
| 2026-10-20 | 23.697691 |
| 2026-10-21 | 23.709203 |
| 2026-10-22 | 23.86671 |
| 2026-10-23 | 23.945837 |
| 2026-10-24 | 23.829665 |
| 2026-10-25 | 23.612667 |
| 2026-10-26 | 23.901116 |
| 2026-10-27 | 23.855898 |
| 2026-10-28 | 23.818549 |
| 2026-10-29 | 23.818345 |
| 2026-10-30 | 23.737443 |
| 2026-10-31 | 23.765268 |
| 2026-11-01 | 23.547887 |
High
29.4363
Low
21.8331
Average
25.0375
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/HUF API questions
How do I get the BWP/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/HUF rate in rates.HUF.
How far back does BWP/HUF historical data go?
Daily BWP/HUF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.