BWP to HTG exchange rate API
Pula to Gourde · quoted 2026-11-01
9.4343
▼ +4.11% over 2Y
1 BWP = 9.4343 HTG · 1 HTG = 0.10600 BWP · Get this rate via the API
1 BWP buys 9.4343 HTG as of 2026-11-01, so 1 HTG buys 0.10600 BWP. Over the last 2 years, BWP/HTG traded between 9.0386 and 10.5426, averaged 9.6072 and fell 4.11%. The API holds daily BWP/HTG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/HTG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/HTG over 2Y: show the values
| Date | HTG |
|---|---|
| 2024-11-01 | 9.838177 |
| 2024-11-02 | 9.830229 |
| 2024-11-03 | 9.981862 |
| 2024-11-04 | 9.874845 |
| 2024-11-05 | 9.865313 |
| 2024-11-06 | 9.883165 |
| 2024-11-07 | 9.821643 |
| 2024-11-08 | 9.880278 |
| 2024-11-09 | 9.942419 |
| 2024-11-10 | 10.0595 |
| 2024-11-11 | 9.931134 |
| 2024-11-12 | 9.85881 |
| 2024-11-13 | 9.817269 |
| 2024-11-14 | 9.828332 |
| 2024-11-15 | 9.781691 |
| 2024-11-16 | 9.878291 |
| 2024-11-17 | 9.767665 |
| 2024-11-18 | 9.751747 |
| 2024-11-19 | 9.681841 |
| 2024-11-20 | 9.644342 |
| 2024-11-21 | 9.648615 |
| 2024-11-22 | 9.641491 |
| 2024-11-23 | 9.6318 |
| 2024-11-24 | 9.7739 |
| 2024-11-25 | 9.664369 |
| 2024-11-26 | 9.637253 |
| 2024-11-27 | 9.618723 |
| 2024-11-28 | 9.619178 |
| 2024-11-29 | 9.656824 |
| 2024-11-30 | 9.615311 |
| 2024-12-01 | 9.755241 |
| 2024-12-02 | 9.636454 |
| 2024-12-03 | 9.61602 |
| 2024-12-04 | 9.627309 |
| 2024-12-05 | 9.620711 |
| 2024-12-06 | 9.623285 |
| 2024-12-07 | 9.621543 |
| 2024-12-08 | 9.768291 |
| 2024-12-09 | 9.636208 |
| 2024-12-10 | 9.675992 |
| 2024-12-11 | 9.681403 |
| 2024-12-12 | 9.689625 |
| 2024-12-13 | 9.69215 |
| 2024-12-14 | 9.671524 |
| 2024-12-15 | 9.791811 |
| 2024-12-16 | 9.606135 |
| 2024-12-17 | 9.613378 |
| 2024-12-18 | 9.581453 |
| 2024-12-19 | 9.605113 |
| 2024-12-20 | 9.571862 |
| 2024-12-21 | 9.621008 |
| 2024-12-22 | 9.782905 |
| 2024-12-23 | 9.53802 |
| 2024-12-24 | 9.475629 |
| 2024-12-25 | 9.471633 |
| 2024-12-26 | 9.462065 |
| 2024-12-27 | 9.445881 |
| 2024-12-28 | 9.465358 |
| 2024-12-29 | 9.63191 |
| 2024-12-30 | 9.453565 |
| 2024-12-31 | 9.418171 |
| 2025-01-01 | 9.340325 |
| 2025-01-02 | 9.349819 |
| 2025-01-03 | 9.386781 |
| 2025-01-04 | 9.37012 |
| 2025-01-05 | 9.505671 |
| 2025-01-06 | 9.380819 |
| 2025-01-07 | 9.412604 |
| 2025-01-08 | 9.403796 |
| 2025-01-09 | 9.375361 |
| 2025-01-10 | 9.335643 |
| 2025-01-11 | 9.394428 |
| 2025-01-12 | 9.536845 |
| 2025-01-13 | 9.358937 |
| 2025-01-14 | 9.333962 |
| 2025-01-15 | 9.285988 |
| 2025-01-16 | 9.307951 |
| 2025-01-17 | 9.302984 |
| 2025-01-18 | 9.285685 |
| 2025-01-19 | 9.460594 |
| 2025-01-20 | 9.337679 |
| 2025-01-21 | 9.34843 |
| 2025-01-22 | 9.354033 |
| 2025-01-23 | 9.407925 |
| 2025-01-24 | 9.403847 |
| 2025-01-25 | 9.335674 |
| 2025-01-26 | 9.593994 |
| 2025-01-27 | 9.442548 |
| 2025-01-28 | 9.464567 |
| 2025-01-29 | 9.470703 |
| 2025-01-30 | 9.449162 |
| 2025-01-31 | 9.452797 |
| 2025-02-01 | 9.403762 |
| 2025-02-02 | 9.540255 |
| 2025-02-03 | 9.405765 |
| 2025-02-04 | 9.35182 |
| 2025-02-05 | 9.354888 |
| 2025-02-06 | 9.442477 |
| 2025-02-07 | 9.401215 |
| 2025-02-08 | 9.294019 |
| 2025-02-09 | 9.445503 |
| 2025-02-10 | 9.476873 |
| 2025-02-11 | 9.478326 |
| 2025-02-12 | 9.481543 |
| 2025-02-13 | 9.476085 |
| 2025-02-14 | 9.462197 |
| 2025-02-15 | 9.426913 |
| 2025-02-16 | 9.578516 |
| 2025-02-17 | 9.44428 |
| 2025-02-18 | 9.475402 |
| 2025-02-19 | 9.462297 |
| 2025-02-20 | 9.465658 |
| 2025-02-21 | 9.477688 |
| 2025-02-22 | 9.501781 |
| 2025-02-23 | 9.654884 |
| 2025-02-24 | 9.528911 |
| 2025-02-25 | 9.524007 |
| 2025-02-26 | 9.601557 |
| 2025-02-27 | 9.52351 |
| 2025-02-28 | 9.507838 |
| 2025-03-01 | 9.526387 |
| 2025-03-02 | 9.654501 |
| 2025-03-03 | 9.515505 |
| 2025-03-04 | 9.486945 |
| 2025-03-05 | 9.489485 |
| 2025-03-06 | 9.538877 |
| 2025-03-07 | 9.648938 |
| 2025-03-08 | 9.634346 |
| 2025-03-09 | 9.656317 |
| 2025-03-10 | 9.669021 |
| 2025-03-11 | 9.648671 |
| 2025-03-12 | 9.633469 |
| 2025-03-13 | 9.621223 |
| 2025-03-14 | 9.615347 |
| 2025-03-15 | 9.632281 |
| 2025-03-16 | 9.631712 |
| 2025-03-17 | 9.632554 |
| 2025-03-18 | 9.641208 |
| 2025-03-19 | 9.669074 |
| 2025-03-20 | 9.641438 |
| 2025-03-21 | 9.655368 |
| 2025-03-22 | 9.62236 |
| 2025-03-23 | 9.61268 |
| 2025-03-25 | 9.63702 |
| 2025-03-26 | 9.627213 |
| 2025-03-27 | 9.611709 |
| 2025-03-28 | 9.614628 |
| 2025-03-29 | 9.670344 |
| 2025-03-30 | 9.798183 |
| 2025-03-31 | 9.804296 |
| 2025-04-01 | 9.583351 |
| 2025-04-02 | 9.55978 |
| 2025-04-03 | 9.488727 |
| 2025-04-04 | 9.566469 |
| 2025-04-05 | 9.384161 |
| 2025-04-06 | 9.600531 |
| 2025-04-07 | 9.515927 |
| 2025-04-08 | 9.483436 |
| 2025-04-09 | 9.345608 |
| 2025-04-10 | 9.295807 |
| 2025-04-11 | 9.324002 |
| 2025-04-12 | 9.429318 |
| 2025-04-13 | 9.55928 |
| 2025-04-14 | 9.367344 |
| 2025-04-15 | 9.413504 |
| 2025-04-16 | 9.389866 |
| 2025-04-17 | 9.471115 |
| 2025-04-18 | 9.474733 |
| 2025-04-19 | 9.482132 |
| 2025-04-20 | 9.668298 |
| 2025-04-21 | 9.507653 |
| 2025-04-22 | 9.469637 |
| 2025-04-23 | 9.533584 |
| 2025-04-24 | 9.550302 |
| 2025-04-25 | 9.554588 |
| 2025-04-26 | 9.530401 |
| 2025-04-27 | 9.662734 |
| 2025-04-28 | 9.47297 |
| 2025-04-29 | 9.515793 |
| 2025-04-30 | 9.571443 |
| 2025-05-01 | 9.552943 |
| 2025-05-02 | 9.588614 |
| 2025-05-03 | 9.597665 |
| 2025-05-04 | 9.753186 |
| 2025-05-05 | 9.576499 |
| 2025-05-06 | 9.646026 |
| 2025-05-08 | 9.617031 |
| 2025-05-09 | 9.607032 |
| 2025-05-10 | 9.636749 |
| 2025-05-11 | 9.798667 |
| 2025-05-12 | 9.62102 |
| 2025-05-13 | 9.607074 |
| 2025-05-14 | 9.592643 |
| 2025-05-15 | 9.613808 |
| 2025-05-17 | 9.648946 |
| 2025-05-18 | 9.822135 |
| 2025-05-19 | 9.69205 |
| 2025-05-20 | 9.692796 |
| 2025-05-21 | 9.652366 |
| 2025-05-22 | 9.716358 |
| 2025-05-23 | 9.688347 |
| 2025-05-24 | 9.697913 |
| 2025-05-25 | 9.839115 |
| 2025-05-26 | 9.71489 |
| 2025-05-27 | 9.715036 |
| 2025-05-28 | 9.736454 |
| 2025-05-29 | 9.714757 |
| 2025-05-30 | 9.73136 |
| 2025-05-31 | 9.707466 |
| 2025-06-01 | 9.874067 |
| 2025-06-02 | 9.710385 |
| 2025-06-03 | 9.730756 |
| 2025-06-04 | 9.734619 |
| 2025-06-05 | 9.727092 |
| 2025-06-06 | 9.796903 |
| 2025-06-07 | 9.768375 |
| 2025-06-08 | 9.932112 |
| 2025-06-09 | 9.833103 |
| 2025-06-10 | 9.805428 |
| 2025-06-11 | 9.796591 |
| 2025-06-12 | 9.800641 |
| 2025-06-13 | 9.835454 |
| 2025-06-14 | 9.805895 |
| 2025-06-15 | 9.918047 |
| 2025-06-16 | 9.773158 |
| 2025-06-17 | 9.761582 |
| 2025-06-18 | 9.797745 |
| 2025-06-19 | 9.723861 |
| 2025-06-20 | 9.760437 |
| 2025-06-21 | 9.805035 |
| 2025-06-22 | 9.966634 |
| 2025-06-23 | 9.780993 |
| 2025-06-24 | 9.761285 |
| 2025-06-25 | 9.719291 |
| 2025-06-26 | 9.735078 |
| 2025-06-27 | 9.863721 |
| 2025-06-28 | 9.846641 |
| 2025-06-29 | 10.009415 |
| 2025-06-30 | 9.793282 |
| 2025-07-01 | 9.907655 |
| 2025-07-02 | 9.887578 |
| 2025-07-03 | 9.887589 |
| 2025-07-04 | 9.935478 |
| 2025-07-05 | 9.915562 |
| 2025-07-06 | 9.91371 |
| 2025-07-07 | 9.913225 |
| 2025-07-08 | 9.869934 |
| 2025-07-09 | 9.847901 |
| 2025-07-10 | 9.78847 |
| 2025-07-11 | 9.83978 |
| 2025-07-12 | 10.380823 |
| 2025-07-13 | 10.54263 |
| 2025-07-14 | 9.831167 |
| 2025-07-15 | 9.461266 |
| 2025-07-16 | 9.360084 |
| 2025-07-17 | 9.497625 |
| 2025-07-18 | 9.428341 |
| 2025-07-19 | 9.404046 |
| 2025-07-20 | 9.556264 |
| 2025-07-21 | 9.514204 |
| 2025-07-22 | 9.385655 |
| 2025-07-23 | 9.370884 |
| 2025-07-24 | 9.584266 |
| 2025-07-25 | 9.567943 |
| 2025-07-26 | 9.424507 |
| 2025-07-27 | 9.542846 |
| 2025-07-28 | 9.497722 |
| 2025-07-29 | 9.360495 |
| 2025-07-30 | 9.433103 |
| 2025-07-31 | 9.622464 |
| 2025-08-01 | 9.476917 |
| 2025-08-02 | 9.206462 |
| 2025-08-03 | 9.955049 |
| 2025-08-04 | 9.344738 |
| 2025-08-05 | 9.265869 |
| 2025-08-06 | 9.133876 |
| 2025-08-07 | 9.038628 |
| 2025-08-08 | 9.087202 |
| 2025-08-09 | 9.15503 |
| 2025-08-10 | 9.150773 |
| 2025-08-11 | 9.239713 |
| 2025-08-12 | 9.647576 |
| 2025-08-13 | 9.328842 |
| 2025-08-14 | 9.451891 |
| 2025-08-15 | 9.438883 |
| 2025-08-16 | 9.240511 |
| 2025-08-17 | 10.069549 |
| 2025-08-18 | 9.402719 |
| 2025-08-19 | 9.287318 |
| 2025-08-20 | 9.345921 |
| 2025-08-21 | 9.279902 |
| 2025-08-22 | 9.331647 |
| 2025-08-23 | 9.079375 |
| 2025-08-24 | 9.162235 |
| 2025-08-25 | 9.311705 |
| 2025-08-26 | 9.553535 |
| 2025-08-27 | 9.575793 |
| 2025-08-28 | 9.515552 |
| 2025-08-29 | 9.445665 |
| 2025-08-30 | 9.110467 |
| 2025-08-31 | 9.12718 |
| 2025-09-01 | 9.366489 |
| 2025-09-02 | 9.369619 |
| 2025-09-03 | 9.140129 |
| 2025-09-04 | 9.091255 |
| 2025-09-05 | 9.088152 |
| 2025-09-06 | 9.075335 |
| 2025-09-07 | 9.836562 |
| 2025-09-08 | 9.062465 |
| 2025-09-09 | 9.316602 |
| 2025-09-10 | 9.476215 |
| 2025-09-11 | 9.725191 |
| 2025-09-13 | 9.204409 |
| 2025-09-14 | 9.242897 |
| 2025-09-15 | 9.495529 |
| 2025-09-16 | 9.420507 |
| 2025-09-17 | 9.579468 |
| 2025-09-18 | 9.211341 |
| 2025-09-19 | 9.227237 |
| 2025-09-20 | 9.347913 |
| 2025-09-21 | 9.249906 |
| 2025-09-22 | 9.560837 |
| 2025-09-23 | 9.561185 |
| 2025-09-24 | 9.853989 |
| 2025-09-25 | 9.528656 |
| 2025-09-26 | 9.640744 |
| 2025-09-27 | 9.767083 |
| 2025-09-28 | 9.993105 |
| 2025-09-29 | 9.358679 |
| 2025-09-30 | 9.337317 |
| 2025-10-01 | 9.239131 |
| 2025-10-02 | 9.260129 |
| 2025-10-03 | 9.299611 |
| 2025-10-04 | 9.264188 |
| 2025-10-05 | 9.295491 |
| 2025-10-06 | 9.257767 |
| 2025-10-07 | 9.502193 |
| 2025-10-08 | 9.332772 |
| 2025-10-09 | 9.300143 |
| 2025-10-10 | 9.352765 |
| 2025-10-11 | 9.243194 |
| 2025-10-12 | 9.406072 |
| 2025-10-13 | 9.302872 |
| 2025-10-14 | 9.382091 |
| 2025-10-15 | 9.389906 |
| 2025-10-16 | 9.590572 |
| 2025-10-17 | 9.186511 |
| 2025-10-18 | 9.235638 |
| 2025-10-19 | 9.250447 |
| 2025-10-20 | 9.242923 |
| 2025-10-21 | 9.314217 |
| 2025-10-22 | 9.253735 |
| 2025-10-23 | 9.436399 |
| 2025-10-24 | 9.287932 |
| 2025-10-25 | 9.165803 |
| 2025-10-26 | 9.30835 |
| 2025-10-27 | 9.318988 |
| 2025-10-28 | 9.336275 |
| 2025-10-29 | 9.281999 |
| 2025-10-30 | 9.283462 |
| 2025-10-31 | 9.311653 |
| 2025-11-01 | 9.159383 |
| 2025-11-02 | 9.195743 |
| 2025-11-03 | 9.34137 |
| 2025-11-04 | 9.551373 |
| 2025-11-05 | 9.432487 |
| 2025-11-06 | 9.522006 |
| 2025-11-07 | 9.474348 |
| 2025-11-08 | 9.112674 |
| 2025-11-09 | 9.781677 |
| 2025-11-10 | 9.527698 |
| 2025-11-11 | 9.39027 |
| 2025-11-12 | 9.431858 |
| 2025-11-13 | 9.538843 |
| 2025-11-14 | 9.451381 |
| 2025-11-15 | 9.213374 |
| 2025-11-16 | 9.374784 |
| 2025-11-17 | 9.466172 |
| 2025-11-18 | 9.487991 |
| 2025-11-19 | 9.22699 |
| 2025-11-20 | 9.438408 |
| 2025-11-21 | 9.631944 |
| 2025-11-22 | 9.689297 |
| 2025-11-23 | 9.991968 |
| 2025-11-24 | 9.456711 |
| 2025-11-25 | 9.687857 |
| 2025-11-26 | 9.587246 |
| 2025-11-27 | 9.404425 |
| 2025-11-28 | 9.377308 |
| 2025-11-29 | 9.144344 |
| 2025-11-30 | 9.196802 |
| 2025-12-01 | 9.230903 |
| 2025-12-02 | 9.503266 |
| 2025-12-03 | 9.457909 |
| 2025-12-04 | 9.557784 |
| 2025-12-05 | 9.595998 |
| 2025-12-06 | 9.837636 |
| 2025-12-07 | 10.098534 |
| 2025-12-08 | 9.487539 |
| 2025-12-09 | 9.527209 |
| 2025-12-11 | 9.569853 |
| 2025-12-12 | 9.397968 |
| 2025-12-13 | 9.910398 |
| 2025-12-14 | 9.934038 |
| 2025-12-15 | 9.507778 |
| 2025-12-16 | 9.937486 |
| 2025-12-17 | 9.526343 |
| 2025-12-18 | 9.581888 |
| 2025-12-19 | 9.464207 |
| 2025-12-20 | 9.323869 |
| 2025-12-21 | 9.381765 |
| 2025-12-22 | 9.376352 |
| 2025-12-23 | 9.610247 |
| 2025-12-24 | 9.532228 |
| 2025-12-25 | 9.952093 |
| 2025-12-26 | 9.954337 |
| 2025-12-27 | 9.952071 |
| 2025-12-28 | 10.108021 |
| 2025-12-29 | 9.606259 |
| 2025-12-30 | 9.550577 |
| 2025-12-31 | 9.527534 |
| 2026-01-01 | 9.975558 |
| 2026-01-02 | 9.604376 |
| 2026-01-03 | 9.360864 |
| 2026-01-04 | 9.737914 |
| 2026-01-05 | 9.520768 |
| 2026-01-06 | 9.45662 |
| 2026-01-07 | 9.417826 |
| 2026-01-08 | 9.438398 |
| 2026-01-09 | 9.589898 |
| 2026-01-10 | 9.818447 |
| 2026-01-11 | 9.944544 |
| 2026-01-12 | 9.508568 |
| 2026-01-13 | 9.529249 |
| 2026-01-14 | 9.682762 |
| 2026-01-15 | 9.535955 |
| 2026-01-16 | 9.625855 |
| 2026-01-17 | 9.805739 |
| 2026-01-18 | 9.868203 |
| 2026-01-19 | 9.515787 |
| 2026-01-20 | 9.523529 |
| 2026-01-21 | 9.571486 |
| 2026-01-22 | 9.674402 |
| 2026-01-23 | 9.521045 |
| 2026-01-24 | 9.835056 |
| 2026-01-25 | 9.977107 |
| 2026-01-26 | 9.728994 |
| 2026-01-27 | 9.950687 |
| 2026-01-28 | 9.951717 |
| 2026-01-29 | 10.019669 |
| 2026-01-30 | 10.04028 |
| 2026-01-31 | 10.07955 |
| 2026-02-01 | 10.170104 |
| 2026-02-02 | 10.015908 |
| 2026-02-03 | 9.960196 |
| 2026-02-04 | 9.672379 |
| 2026-02-05 | 9.962433 |
| 2026-02-06 | 9.938033 |
| 2026-02-07 | 9.895839 |
| 2026-02-08 | 10.009724 |
| 2026-02-09 | 9.918641 |
| 2026-02-10 | 9.951312 |
| 2026-02-11 | 10.042704 |
| 2026-02-12 | 10.003331 |
| 2026-02-13 | 9.991478 |
| 2026-02-14 | 9.941468 |
| 2026-02-15 | 10.018245 |
| 2026-02-16 | 9.944033 |
| 2026-02-17 | 9.957688 |
| 2026-02-18 | 9.94992 |
| 2026-02-19 | 9.950453 |
| 2026-02-20 | 9.970065 |
| 2026-02-21 | 9.899384 |
| 2026-02-22 | 9.995984 |
| 2026-02-23 | 9.900458 |
| 2026-02-24 | 9.955104 |
| 2026-02-25 | 10.003311 |
| 2026-02-26 | 9.970047 |
| 2026-02-27 | 9.987486 |
| 2026-02-28 | 9.960084 |
| 2026-03-01 | 10.084392 |
| 2026-03-02 | 10.010884 |
| 2026-03-03 | 9.936792 |
| 2026-03-04 | 9.821211 |
| 2026-03-05 | 9.780151 |
| 2026-03-06 | 9.703571 |
| 2026-03-07 | 9.707115 |
| 2026-03-08 | 9.860083 |
| 2026-03-09 | 9.675296 |
| 2026-03-10 | 9.66469 |
| 2026-03-11 | 9.772811 |
| 2026-03-12 | 9.787656 |
| 2026-03-13 | 9.719314 |
| 2026-03-14 | 9.752616 |
| 2026-03-15 | 9.840062 |
| 2026-03-16 | 9.660652 |
| 2026-03-17 | 9.616617 |
| 2026-03-18 | 9.663671 |
| 2026-03-19 | 9.662334 |
| 2026-03-20 | 9.661862 |
| 2026-03-21 | 9.620866 |
| 2026-03-22 | 9.815371 |
| 2026-03-23 | 9.621423 |
| 2026-03-24 | 9.593644 |
| 2026-03-25 | 9.660243 |
| 2026-03-26 | 9.63142 |
| 2026-03-27 | 9.575598 |
| 2026-03-28 | 9.508268 |
| 2026-03-29 | 9.72625 |
| 2026-03-30 | 9.540716 |
| 2026-03-31 | 9.525426 |
| 2026-04-01 | 9.521293 |
| 2026-04-02 | 9.588047 |
| 2026-04-03 | 9.58846 |
| 2026-04-04 | 9.567373 |
| 2026-04-05 | 9.756539 |
| 2026-04-06 | 9.571542 |
| 2026-04-07 | 9.603953 |
| 2026-04-08 | 9.638728 |
| 2026-04-09 | 9.771202 |
| 2026-04-10 | 9.736616 |
| 2026-04-11 | 9.76778 |
| 2026-04-12 | 9.766613 |
| 2026-04-13 | 9.766613 |
| 2026-04-14 | 9.714645 |
| 2026-04-15 | 9.776681 |
| 2026-04-16 | 9.751847 |
| 2026-04-17 | 9.756187 |
| 2026-04-18 | 9.76008 |
| 2026-04-19 | 9.759873 |
| 2026-04-20 | 9.759997 |
| 2026-04-21 | 9.766985 |
| 2026-04-22 | 9.767291 |
| 2026-04-23 | 9.735868 |
| 2026-04-24 | 9.69221 |
| 2026-04-25 | 9.665657 |
| 2026-04-26 | 9.665657 |
| 2026-04-27 | 9.665657 |
| 2026-04-28 | 9.72427 |
| 2026-04-29 | 9.685741 |
| 2026-04-30 | 9.689812 |
| 2026-05-01 | 9.63913 |
| 2026-05-02 | 9.63913 |
| 2026-05-03 | 9.63913 |
| 2026-05-04 | 9.639129 |
| 2026-05-05 | 9.641145 |
| 2026-05-06 | 9.630492 |
| 2026-05-07 | 9.780665 |
| 2026-05-08 | 9.782041 |
| 2026-05-09 | 9.751804 |
| 2026-05-10 | 9.751804 |
| 2026-05-11 | 9.751804 |
| 2026-05-12 | 9.750941 |
| 2026-05-14 | 9.695014 |
| 2026-05-15 | 9.297035 |
| 2026-05-16 | 9.258507 |
| 2026-05-17 | 9.31851 |
| 2026-05-18 | 9.255977 |
| 2026-05-19 | 9.627593 |
| 2026-05-20 | 9.637497 |
| 2026-05-21 | 9.652446 |
| 2026-05-23 | 9.673631 |
| 2026-05-24 | 9.743891 |
| 2026-05-25 | 9.691081 |
| 2026-05-26 | 9.744425 |
| 2026-05-27 | 9.768665 |
| 2026-05-28 | 9.733155 |
| 2026-05-29 | 9.716372 |
| 2026-05-30 | 9.741418 |
| 2026-05-31 | 9.777504 |
| 2026-06-01 | 9.745698 |
| 2026-06-02 | 9.747958 |
| 2026-06-03 | 9.763089 |
| 2026-06-04 | 9.736046 |
| 2026-06-05 | 9.718444 |
| 2026-06-06 | 9.551784 |
| 2026-06-09 | 9.706688 |
| 2026-06-10 | 9.661223 |
| 2026-06-11 | 9.639378 |
| 2026-06-12 | 9.641516 |
| 2026-06-13 | 9.681402 |
| 2026-06-14 | 9.699123 |
| 2026-06-15 | 9.686771 |
| 2026-06-16 | 9.84195 |
| 2026-06-17 | 9.756628 |
| 2026-06-18 | 9.740593 |
| 2026-06-19 | 9.731467 |
| 2026-06-20 | 9.298865 |
| 2026-06-21 | 9.496687 |
| 2026-06-22 | 9.631021 |
| 2026-06-23 | 9.640468 |
| 2026-06-24 | 9.617233 |
| 2026-06-25 | 9.572944 |
| 2026-06-26 | 9.583049 |
| 2026-06-27 | 9.600642 |
| 2026-06-28 | 9.62523 |
| 2026-06-29 | 9.616725 |
| 2026-06-30 | 9.618705 |
| 2026-07-01 | 9.648648 |
| 2026-07-02 | 9.158677 |
| 2026-07-03 | 9.718675 |
| 2026-07-04 | 9.69702 |
| 2026-07-05 | 9.73398 |
| 2026-07-06 | 9.698248 |
| 2026-07-07 | 9.674206 |
| 2026-07-08 | 9.686302 |
| 2026-07-09 | 9.64501 |
| 2026-07-10 | 9.640883 |
| 2026-07-11 | 9.677672 |
| 2026-07-12 | 9.729534 |
| 2026-07-13 | 9.686516 |
| 2026-07-14 | 9.751908 |
| 2026-07-15 | 9.59419 |
| 2026-07-16 | 9.627224 |
| 2026-07-17 | 9.643355 |
| 2026-07-18 | 9.599064 |
| 2026-07-19 | 9.645406 |
| 2026-07-20 | 9.602875 |
| 2026-07-21 | 9.146014 |
| 2026-07-22 | 9.184748 |
| 2026-07-23 | 9.294711 |
| 2026-07-24 | 9.991793 |
| 2026-07-25 | 9.916596 |
| 2026-07-26 | 9.567172 |
| 2026-07-27 | 9.526696 |
| 2026-07-28 | 9.521694 |
| 2026-07-29 | 9.548639 |
| 2026-07-30 | 9.59277 |
| 2026-07-31 | 9.59354 |
| 2026-08-01 | 9.589342 |
| 2026-08-02 | 9.697868 |
| 2026-08-03 | 9.654038 |
| 2026-08-04 | 9.66085 |
| 2026-08-05 | 9.627381 |
| 2026-08-06 | 9.664068 |
| 2026-08-07 | 9.668098 |
| 2026-08-08 | 9.687543 |
| 2026-08-09 | 9.72467 |
| 2026-08-10 | 9.692812 |
| 2026-08-11 | 9.701007 |
| 2026-08-12 | 9.708833 |
| 2026-08-13 | 9.726453 |
| 2026-08-14 | 9.791078 |
| 2026-08-15 | 9.70958 |
| 2026-08-16 | 9.789901 |
| 2026-08-17 | 9.708884 |
| 2026-08-18 | 9.732325 |
| 2026-08-20 | 9.66949 |
| 2026-08-21 | 9.745169 |
| 2026-08-22 | 9.764233 |
| 2026-08-23 | 9.797122 |
| 2026-08-24 | 9.763382 |
| 2026-08-25 | 9.770503 |
| 2026-08-26 | 9.77483 |
| 2026-08-27 | 9.815285 |
| 2026-08-28 | 9.782486 |
| 2026-08-29 | 9.756112 |
| 2026-08-30 | 9.780172 |
| 2026-08-31 | 9.792905 |
| 2026-09-01 | 9.714551 |
| 2026-09-02 | 9.719515 |
| 2026-09-03 | 9.750236 |
| 2026-09-04 | 9.743476 |
| 2026-09-05 | 9.770227 |
| 2026-09-06 | 9.80298 |
| 2026-09-07 | 9.767294 |
| 2026-09-08 | 9.76567 |
| 2026-09-09 | 9.779489 |
| 2026-09-10 | 9.74364 |
| 2026-09-11 | 9.727075 |
| 2026-09-12 | 9.315343 |
| 2026-09-13 | 9.451608 |
| 2026-09-14 | 9.710277 |
| 2026-09-15 | 9.705253 |
| 2026-09-16 | 9.657222 |
| 2026-09-17 | 9.722531 |
| 2026-09-18 | 9.637671 |
| 2026-09-19 | 9.642349 |
| 2026-09-20 | 9.675041 |
| 2026-09-21 | 9.638125 |
| 2026-09-22 | 9.651075 |
| 2026-09-23 | 9.701169 |
| 2026-09-24 | 9.621663 |
| 2026-09-25 | 9.597546 |
| 2026-09-26 | 9.622796 |
| 2026-09-27 | 9.694439 |
| 2026-09-28 | 9.607799 |
| 2026-09-30 | 9.585207 |
| 2026-10-02 | 9.241056 |
| 2026-10-03 | 9.238707 |
| 2026-10-05 | 9.474409 |
| 2026-10-06 | 9.494272 |
| 2026-10-07 | 9.520893 |
| 2026-10-08 | 9.481339 |
| 2026-10-09 | 9.481849 |
| 2026-10-10 | 9.523797 |
| 2026-10-11 | 9.592891 |
| 2026-10-12 | 9.500019 |
| 2026-10-13 | 9.655005 |
| 2026-10-14 | 9.864058 |
| 2026-10-15 | 9.60649 |
| 2026-10-16 | 9.525427 |
| 2026-10-17 | 9.556487 |
| 2026-10-18 | 9.653811 |
| 2026-10-19 | 9.553931 |
| 2026-10-20 | 9.548752 |
| 2026-10-21 | 9.550812 |
| 2026-10-22 | 9.562787 |
| 2026-10-23 | 9.572246 |
| 2026-10-24 | 9.534464 |
| 2026-10-25 | 9.53231 |
| 2026-10-26 | 9.524349 |
| 2026-10-27 | 9.490848 |
| 2026-10-28 | 9.47641 |
| 2026-10-29 | 9.482178 |
| 2026-10-30 | 9.485035 |
| 2026-10-31 | 9.495757 |
| 2026-11-01 | 9.43426 |
High
10.5426
Low
9.0386
Average
9.6072
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/HTG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=HTG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=HTG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=HTG").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/HTG API questions
How do I get the BWP/HTG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=HTG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/HTG rate in rates.HTG.
How far back does BWP/HTG historical data go?
Daily BWP/HTG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/HTG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.