BWP to HRK exchange rate API
Pula to Croatian Kuna · quoted 2026-11-01
0.48912
▼ +5.49% over 2Y
1 BWP = 0.48912 HRK · 1 HRK = 2.0445 BWP · Get this rate via the API
1 BWP buys 0.48912 HRK as of 2026-11-01, so 1 HRK buys 2.0445 BWP. Over the last 2 years, BWP/HRK traded between 0.44608 and 0.53608, averaged 0.48694 and fell 5.49%. The API holds daily BWP/HRK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/HRK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/HRK over 2Y: show the values
| Date | HRK |
|---|---|
| 2024-11-01 | 0.517518 |
| 2024-11-02 | 0.517273 |
| 2024-11-03 | 0.519486 |
| 2024-11-04 | 0.519672 |
| 2024-11-05 | 0.520043 |
| 2024-11-06 | 0.522872 |
| 2024-11-07 | 0.525388 |
| 2024-11-08 | 0.524927 |
| 2024-11-09 | 0.529681 |
| 2024-11-10 | 0.529625 |
| 2024-11-11 | 0.527983 |
| 2024-11-12 | 0.527489 |
| 2024-11-13 | 0.527106 |
| 2024-11-14 | 0.532114 |
| 2024-11-15 | 0.530637 |
| 2024-11-16 | 0.536077 |
| 2024-11-17 | 0.523015 |
| 2024-11-18 | 0.529058 |
| 2024-11-19 | 0.521557 |
| 2024-11-20 | 0.521209 |
| 2024-11-21 | 0.524703 |
| 2024-11-22 | 0.528325 |
| 2024-11-23 | 0.530152 |
| 2024-11-24 | 0.530165 |
| 2024-11-25 | 0.526383 |
| 2024-11-26 | 0.529113 |
| 2024-11-27 | 0.526398 |
| 2024-11-28 | 0.523131 |
| 2024-11-29 | 0.523528 |
| 2024-11-30 | 0.522121 |
| 2024-12-01 | 0.522105 |
| 2024-12-02 | 0.525063 |
| 2024-12-03 | 0.527518 |
| 2024-12-04 | 0.526774 |
| 2024-12-05 | 0.526119 |
| 2024-12-06 | 0.52319 |
| 2024-12-07 | 0.522569 |
| 2024-12-08 | 0.523702 |
| 2024-12-09 | 0.524552 |
| 2024-12-10 | 0.525775 |
| 2024-12-11 | 0.527124 |
| 2024-12-12 | 0.528477 |
| 2024-12-13 | 0.531563 |
| 2024-12-14 | 0.529076 |
| 2024-12-15 | 0.529094 |
| 2024-12-16 | 0.527031 |
| 2024-12-17 | 0.52741 |
| 2024-12-18 | 0.526649 |
| 2024-12-19 | 0.534061 |
| 2024-12-20 | 0.532678 |
| 2024-12-21 | 0.531764 |
| 2024-12-22 | 0.531874 |
| 2024-12-23 | 0.527329 |
| 2024-12-24 | 0.525499 |
| 2024-12-25 | 0.524932 |
| 2024-12-26 | 0.525302 |
| 2024-12-27 | 0.523615 |
| 2024-12-28 | 0.52392 |
| 2024-12-29 | 0.523932 |
| 2024-12-30 | 0.522618 |
| 2024-12-31 | 0.519472 |
| 2025-01-01 | 0.519586 |
| 2025-01-02 | 0.520229 |
| 2025-01-03 | 0.52688 |
| 2025-01-04 | 0.523529 |
| 2025-01-05 | 0.523442 |
| 2025-01-06 | 0.524752 |
| 2025-01-07 | 0.523065 |
| 2025-01-08 | 0.523753 |
| 2025-01-09 | 0.522446 |
| 2025-01-10 | 0.522503 |
| 2025-01-11 | 0.528689 |
| 2025-01-12 | 0.52822 |
| 2025-01-13 | 0.524627 |
| 2025-01-14 | 0.525041 |
| 2025-01-15 | 0.519954 |
| 2025-01-16 | 0.521539 |
| 2025-01-17 | 0.520524 |
| 2025-01-18 | 0.521033 |
| 2025-01-19 | 0.523861 |
| 2025-01-20 | 0.524307 |
| 2025-01-21 | 0.519675 |
| 2025-01-22 | 0.518541 |
| 2025-01-23 | 0.521461 |
| 2025-01-24 | 0.520771 |
| 2025-01-25 | 0.513006 |
| 2025-01-26 | 0.519585 |
| 2025-01-27 | 0.521411 |
| 2025-01-28 | 0.522483 |
| 2025-01-29 | 0.522999 |
| 2025-01-30 | 0.522413 |
| 2025-01-31 | 0.524162 |
| 2025-02-01 | 0.522767 |
| 2025-02-02 | 0.522843 |
| 2025-02-03 | 0.528249 |
| 2025-02-04 | 0.521476 |
| 2025-02-05 | 0.518613 |
| 2025-02-06 | 0.51998 |
| 2025-02-07 | 0.519866 |
| 2025-02-08 | 0.51933 |
| 2025-02-09 | 0.519272 |
| 2025-02-10 | 0.528414 |
| 2025-02-11 | 0.527348 |
| 2025-02-12 | 0.524434 |
| 2025-02-13 | 0.523294 |
| 2025-02-14 | 0.519524 |
| 2025-02-15 | 0.517596 |
| 2025-02-16 | 0.518999 |
| 2025-02-17 | 0.518481 |
| 2025-02-18 | 0.521919 |
| 2025-02-19 | 0.522322 |
| 2025-02-20 | 0.523253 |
| 2025-02-21 | 0.520202 |
| 2025-02-22 | 0.522949 |
| 2025-02-23 | 0.522865 |
| 2025-02-24 | 0.51984 |
| 2025-02-25 | 0.522472 |
| 2025-02-26 | 0.520249 |
| 2025-02-27 | 0.521593 |
| 2025-02-28 | 0.525864 |
| 2025-03-01 | 0.526711 |
| 2025-03-02 | 0.527087 |
| 2025-03-03 | 0.524131 |
| 2025-03-04 | 0.518576 |
| 2025-03-05 | 0.513104 |
| 2025-03-06 | 0.505949 |
| 2025-03-07 | 0.51165 |
| 2025-03-08 | 0.508832 |
| 2025-03-09 | 0.510855 |
| 2025-03-10 | 0.508955 |
| 2025-03-11 | 0.509305 |
| 2025-03-12 | 0.506525 |
| 2025-03-13 | 0.507168 |
| 2025-03-14 | 0.50889 |
| 2025-03-15 | 0.507786 |
| 2025-03-16 | 0.508331 |
| 2025-03-17 | 0.509152 |
| 2025-03-18 | 0.507017 |
| 2025-03-19 | 0.506907 |
| 2025-03-20 | 0.507654 |
| 2025-03-21 | 0.510594 |
| 2025-03-22 | 0.510604 |
| 2025-03-23 | 0.512244 |
| 2025-03-25 | 0.51246 |
| 2025-03-26 | 0.512538 |
| 2025-03-27 | 0.512812 |
| 2025-03-28 | 0.511074 |
| 2025-03-29 | 0.509789 |
| 2025-03-30 | 0.509624 |
| 2025-03-31 | 0.511976 |
| 2025-04-01 | 0.509968 |
| 2025-04-02 | 0.513263 |
| 2025-04-03 | 0.503343 |
| 2025-04-04 | 0.497327 |
| 2025-04-05 | 0.492927 |
| 2025-04-06 | 0.496396 |
| 2025-04-07 | 0.498934 |
| 2025-04-08 | 0.497292 |
| 2025-04-09 | 0.486635 |
| 2025-04-10 | 0.486692 |
| 2025-04-11 | 0.474849 |
| 2025-04-12 | 0.477264 |
| 2025-04-13 | 0.477277 |
| 2025-04-14 | 0.474105 |
| 2025-04-15 | 0.478702 |
| 2025-04-16 | 0.477584 |
| 2025-04-17 | 0.480453 |
| 2025-04-18 | 0.481284 |
| 2025-04-19 | 0.480872 |
| 2025-04-20 | 0.480789 |
| 2025-04-21 | 0.476563 |
| 2025-04-22 | 0.475917 |
| 2025-04-23 | 0.482603 |
| 2025-04-24 | 0.484396 |
| 2025-04-25 | 0.484984 |
| 2025-04-26 | 0.480135 |
| 2025-04-27 | 0.480607 |
| 2025-04-28 | 0.481804 |
| 2025-04-29 | 0.48193 |
| 2025-04-30 | 0.484871 |
| 2025-05-01 | 0.487182 |
| 2025-05-02 | 0.487321 |
| 2025-05-03 | 0.489488 |
| 2025-05-04 | 0.489341 |
| 2025-05-05 | 0.486514 |
| 2025-05-06 | 0.489946 |
| 2025-05-08 | 0.489315 |
| 2025-05-09 | 0.493654 |
| 2025-05-10 | 0.49369 |
| 2025-05-11 | 0.492977 |
| 2025-05-12 | 0.494191 |
| 2025-05-13 | 0.498988 |
| 2025-05-14 | 0.494593 |
| 2025-05-15 | 0.495069 |
| 2025-05-17 | 0.498518 |
| 2025-05-18 | 0.498412 |
| 2025-05-19 | 0.498131 |
| 2025-05-20 | 0.495102 |
| 2025-05-21 | 0.492946 |
| 2025-05-22 | 0.492949 |
| 2025-05-23 | 0.49301 |
| 2025-05-24 | 0.49117 |
| 2025-05-25 | 0.491076 |
| 2025-05-26 | 0.491504 |
| 2025-05-27 | 0.491894 |
| 2025-05-28 | 0.494726 |
| 2025-05-29 | 0.49769 |
| 2025-05-30 | 0.493002 |
| 2025-05-31 | 0.493188 |
| 2025-06-01 | 0.493241 |
| 2025-06-02 | 0.493181 |
| 2025-06-03 | 0.490777 |
| 2025-06-04 | 0.492035 |
| 2025-06-05 | 0.49094 |
| 2025-06-06 | 0.491975 |
| 2025-06-07 | 0.492768 |
| 2025-06-08 | 0.493081 |
| 2025-06-09 | 0.492255 |
| 2025-06-10 | 0.49443 |
| 2025-06-11 | 0.493375 |
| 2025-06-12 | 0.488291 |
| 2025-06-13 | 0.488186 |
| 2025-06-14 | 0.487333 |
| 2025-06-15 | 0.487239 |
| 2025-06-16 | 0.487402 |
| 2025-06-17 | 0.486722 |
| 2025-06-18 | 0.490393 |
| 2025-06-19 | 0.488157 |
| 2025-06-20 | 0.486286 |
| 2025-06-21 | 0.488037 |
| 2025-06-22 | 0.488117 |
| 2025-06-23 | 0.487655 |
| 2025-06-24 | 0.481539 |
| 2025-06-25 | 0.479987 |
| 2025-06-26 | 0.478379 |
| 2025-06-27 | 0.482976 |
| 2025-06-28 | 0.483532 |
| 2025-06-29 | 0.482817 |
| 2025-06-30 | 0.480579 |
| 2025-07-01 | 0.481135 |
| 2025-07-02 | 0.481489 |
| 2025-07-03 | 0.481403 |
| 2025-07-04 | 0.483542 |
| 2025-07-05 | 0.483375 |
| 2025-07-06 | 0.483241 |
| 2025-07-07 | 0.483254 |
| 2025-07-08 | 0.481397 |
| 2025-07-09 | 0.4816 |
| 2025-07-10 | 0.479527 |
| 2025-07-11 | 0.483972 |
| 2025-07-12 | 0.509714 |
| 2025-07-13 | 0.50972 |
| 2025-07-14 | 0.483012 |
| 2025-07-15 | 0.464265 |
| 2025-07-16 | 0.462454 |
| 2025-07-17 | 0.466298 |
| 2025-07-18 | 0.466269 |
| 2025-07-19 | 0.464226 |
| 2025-07-20 | 0.464276 |
| 2025-07-21 | 0.46819 |
| 2025-07-22 | 0.460855 |
| 2025-07-23 | 0.459191 |
| 2025-07-24 | 0.467236 |
| 2025-07-25 | 0.467015 |
| 2025-07-26 | 0.461279 |
| 2025-07-27 | 0.461031 |
| 2025-07-28 | 0.46401 |
| 2025-07-29 | 0.463104 |
| 2025-07-30 | 0.468102 |
| 2025-07-31 | 0.482741 |
| 2025-08-01 | 0.47658 |
| 2025-08-02 | 0.457178 |
| 2025-08-03 | 0.49024 |
| 2025-08-04 | 0.46419 |
| 2025-08-05 | 0.463702 |
| 2025-08-06 | 0.460652 |
| 2025-08-07 | 0.452184 |
| 2025-08-08 | 0.453108 |
| 2025-08-09 | 0.453866 |
| 2025-08-10 | 0.453354 |
| 2025-08-11 | 0.456524 |
| 2025-08-12 | 0.474743 |
| 2025-08-13 | 0.458625 |
| 2025-08-14 | 0.462917 |
| 2025-08-15 | 0.464195 |
| 2025-08-16 | 0.45438 |
| 2025-08-17 | 0.49061 |
| 2025-08-18 | 0.462489 |
| 2025-08-19 | 0.459199 |
| 2025-08-20 | 0.462337 |
| 2025-08-21 | 0.458355 |
| 2025-08-22 | 0.4616 |
| 2025-08-23 | 0.446117 |
| 2025-08-24 | 0.446079 |
| 2025-08-25 | 0.457768 |
| 2025-08-26 | 0.47141 |
| 2025-08-27 | 0.47356 |
| 2025-08-28 | 0.470049 |
| 2025-08-29 | 0.4652 |
| 2025-08-30 | 0.448759 |
| 2025-08-31 | 0.448809 |
| 2025-09-01 | 0.461566 |
| 2025-09-02 | 0.460843 |
| 2025-09-03 | 0.450642 |
| 2025-09-04 | 0.449463 |
| 2025-09-05 | 0.448797 |
| 2025-09-06 | 0.446321 |
| 2025-09-07 | 0.482227 |
| 2025-09-08 | 0.447046 |
| 2025-09-09 | 0.455878 |
| 2025-09-10 | 0.464966 |
| 2025-09-11 | 0.478569 |
| 2025-09-13 | 0.452078 |
| 2025-09-14 | 0.451645 |
| 2025-09-15 | 0.465626 |
| 2025-09-16 | 0.460948 |
| 2025-09-17 | 0.467338 |
| 2025-09-18 | 0.449346 |
| 2025-09-19 | 0.451202 |
| 2025-09-20 | 0.457268 |
| 2025-09-21 | 0.452845 |
| 2025-09-22 | 0.4683 |
| 2025-09-23 | 0.464962 |
| 2025-09-24 | 0.480521 |
| 2025-09-25 | 0.464959 |
| 2025-09-26 | 0.475546 |
| 2025-09-27 | 0.480641 |
| 2025-09-28 | 0.49085 |
| 2025-09-29 | 0.461723 |
| 2025-09-30 | 0.458206 |
| 2025-10-01 | 0.452908 |
| 2025-10-02 | 0.454421 |
| 2025-10-03 | 0.455395 |
| 2025-10-04 | 0.454276 |
| 2025-10-05 | 0.454324 |
| 2025-10-06 | 0.453961 |
| 2025-10-07 | 0.466657 |
| 2025-10-08 | 0.460895 |
| 2025-10-09 | 0.460146 |
| 2025-10-10 | 0.463636 |
| 2025-10-11 | 0.458905 |
| 2025-10-12 | 0.464201 |
| 2025-10-13 | 0.462233 |
| 2025-10-14 | 0.466493 |
| 2025-10-15 | 0.466319 |
| 2025-10-16 | 0.47124 |
| 2025-10-17 | 0.453146 |
| 2025-10-18 | 0.454994 |
| 2025-10-19 | 0.454965 |
| 2025-10-20 | 0.454382 |
| 2025-10-21 | 0.457122 |
| 2025-10-22 | 0.457309 |
| 2025-10-23 | 0.468495 |
| 2025-10-24 | 0.461233 |
| 2025-10-25 | 0.453986 |
| 2025-10-26 | 0.460156 |
| 2025-10-27 | 0.460627 |
| 2025-10-28 | 0.460427 |
| 2025-10-29 | 0.458454 |
| 2025-10-30 | 0.459897 |
| 2025-10-31 | 0.460449 |
| 2025-11-01 | 0.456636 |
| 2025-11-02 | 0.454798 |
| 2025-11-03 | 0.464074 |
| 2025-11-04 | 0.475518 |
| 2025-11-05 | 0.471243 |
| 2025-11-06 | 0.474228 |
| 2025-11-07 | 0.47279 |
| 2025-11-08 | 0.4539 |
| 2025-11-09 | 0.485001 |
| 2025-11-10 | 0.472569 |
| 2025-11-11 | 0.46593 |
| 2025-11-12 | 0.467605 |
| 2025-11-13 | 0.47335 |
| 2025-11-14 | 0.46733 |
| 2025-11-15 | 0.456181 |
| 2025-11-16 | 0.461893 |
| 2025-11-17 | 0.468915 |
| 2025-11-18 | 0.469094 |
| 2025-11-19 | 0.457518 |
| 2025-11-20 | 0.471178 |
| 2025-11-21 | 0.480443 |
| 2025-11-22 | 0.484334 |
| 2025-11-23 | 0.496366 |
| 2025-11-24 | 0.472952 |
| 2025-11-25 | 0.480887 |
| 2025-11-26 | 0.47746 |
| 2025-11-27 | 0.466166 |
| 2025-11-28 | 0.466191 |
| 2025-11-29 | 0.454764 |
| 2025-11-30 | 0.454603 |
| 2025-12-01 | 0.45929 |
| 2025-12-02 | 0.470028 |
| 2025-12-03 | 0.467706 |
| 2025-12-04 | 0.47104 |
| 2025-12-05 | 0.471932 |
| 2025-12-06 | 0.486339 |
| 2025-12-07 | 0.496352 |
| 2025-12-08 | 0.468787 |
| 2025-12-09 | 0.470614 |
| 2025-12-11 | 0.473719 |
| 2025-12-12 | 0.460996 |
| 2025-12-13 | 0.485289 |
| 2025-12-14 | 0.484126 |
| 2025-12-15 | 0.465283 |
| 2025-12-16 | 0.485629 |
| 2025-12-17 | 0.466191 |
| 2025-12-18 | 0.469651 |
| 2025-12-19 | 0.46413 |
| 2025-12-20 | 0.457612 |
| 2025-12-21 | 0.457659 |
| 2025-12-22 | 0.459812 |
| 2025-12-23 | 0.470827 |
| 2025-12-24 | 0.464917 |
| 2025-12-25 | 0.48656 |
| 2025-12-26 | 0.486116 |
| 2025-12-27 | 0.48661 |
| 2025-12-28 | 0.49044 |
| 2025-12-29 | 0.46898 |
| 2025-12-30 | 0.46657 |
| 2025-12-31 | 0.465769 |
| 2026-01-01 | 0.488214 |
| 2026-01-02 | 0.46801 |
| 2026-01-03 | 0.459266 |
| 2026-01-04 | 0.476667 |
| 2026-01-05 | 0.467779 |
| 2026-01-06 | 0.465133 |
| 2026-01-07 | 0.463013 |
| 2026-01-08 | 0.464869 |
| 2026-01-09 | 0.473013 |
| 2026-01-10 | 0.485201 |
| 2026-01-11 | 0.490591 |
| 2026-01-12 | 0.469212 |
| 2026-01-13 | 0.469713 |
| 2026-01-14 | 0.476262 |
| 2026-01-15 | 0.470794 |
| 2026-01-16 | 0.474577 |
| 2026-01-17 | 0.486342 |
| 2026-01-18 | 0.485759 |
| 2026-01-19 | 0.470243 |
| 2026-01-20 | 0.471209 |
| 2026-01-21 | 0.46943 |
| 2026-01-22 | 0.475528 |
| 2026-01-23 | 0.467287 |
| 2026-01-24 | 0.47837 |
| 2026-01-25 | 0.483229 |
| 2026-01-26 | 0.472902 |
| 2026-01-27 | 0.479391 |
| 2026-01-28 | 0.474413 |
| 2026-01-29 | 0.481147 |
| 2026-01-30 | 0.483551 |
| 2026-01-31 | 0.487867 |
| 2026-02-01 | 0.489274 |
| 2026-02-02 | 0.48191 |
| 2026-02-03 | 0.482786 |
| 2026-02-04 | 0.470753 |
| 2026-02-05 | 0.484952 |
| 2026-02-06 | 0.483404 |
| 2026-02-07 | 0.483375 |
| 2026-02-08 | 0.482995 |
| 2026-02-09 | 0.482918 |
| 2026-02-10 | 0.481407 |
| 2026-02-11 | 0.483961 |
| 2026-02-12 | 0.483076 |
| 2026-02-13 | 0.483432 |
| 2026-02-14 | 0.481524 |
| 2026-02-15 | 0.484161 |
| 2026-02-16 | 0.481769 |
| 2026-02-17 | 0.483313 |
| 2026-02-18 | 0.483218 |
| 2026-02-19 | 0.48325 |
| 2026-02-20 | 0.485052 |
| 2026-02-21 | 0.482851 |
| 2026-02-22 | 0.48813 |
| 2026-02-23 | 0.483461 |
| 2026-02-24 | 0.48524 |
| 2026-02-25 | 0.485287 |
| 2026-02-26 | 0.486367 |
| 2026-02-27 | 0.485489 |
| 2026-02-28 | 0.485192 |
| 2026-03-01 | 0.48852 |
| 2026-03-02 | 0.485478 |
| 2026-03-03 | 0.485909 |
| 2026-03-04 | 0.486079 |
| 2026-03-05 | 0.483171 |
| 2026-03-06 | 0.48001 |
| 2026-03-07 | 0.479848 |
| 2026-03-08 | 0.486038 |
| 2026-03-09 | 0.481113 |
| 2026-03-10 | 0.479419 |
| 2026-03-11 | 0.481779 |
| 2026-03-12 | 0.485446 |
| 2026-03-13 | 0.483735 |
| 2026-03-14 | 0.486673 |
| 2026-03-15 | 0.489176 |
| 2026-03-16 | 0.482143 |
| 2026-03-17 | 0.481226 |
| 2026-03-18 | 0.481853 |
| 2026-03-19 | 0.4805 |
| 2026-03-20 | 0.477904 |
| 2026-03-21 | 0.476819 |
| 2026-03-22 | 0.483851 |
| 2026-03-23 | 0.477803 |
| 2026-03-24 | 0.476483 |
| 2026-03-25 | 0.477936 |
| 2026-03-26 | 0.47698 |
| 2026-03-27 | 0.47566 |
| 2026-03-28 | 0.474705 |
| 2026-03-29 | 0.481647 |
| 2026-03-30 | 0.474513 |
| 2026-03-31 | 0.4756 |
| 2026-04-01 | 0.472474 |
| 2026-04-02 | 0.476061 |
| 2026-04-03 | 0.477691 |
| 2026-04-04 | 0.47807 |
| 2026-04-05 | 0.485259 |
| 2026-04-06 | 0.477837 |
| 2026-04-07 | 0.4774 |
| 2026-04-08 | 0.475724 |
| 2026-04-09 | 0.481902 |
| 2026-04-10 | 0.479035 |
| 2026-04-11 | 0.478867 |
| 2026-04-12 | 0.479358 |
| 2026-04-13 | 0.480909 |
| 2026-04-14 | 0.475727 |
| 2026-04-15 | 0.476985 |
| 2026-04-16 | 0.476547 |
| 2026-04-17 | 0.476863 |
| 2026-04-18 | 0.477376 |
| 2026-04-19 | 0.476538 |
| 2026-04-20 | 0.476027 |
| 2026-04-21 | 0.477621 |
| 2026-04-22 | 0.477846 |
| 2026-04-23 | 0.477486 |
| 2026-04-24 | 0.477329 |
| 2026-04-25 | 0.475459 |
| 2026-04-26 | 0.475459 |
| 2026-04-27 | 0.475119 |
| 2026-04-28 | 0.476436 |
| 2026-04-29 | 0.475843 |
| 2026-04-30 | 0.4777 |
| 2026-05-01 | 0.472419 |
| 2026-05-02 | 0.472893 |
| 2026-05-03 | 0.472893 |
| 2026-05-04 | 0.472677 |
| 2026-05-05 | 0.474881 |
| 2026-05-06 | 0.474085 |
| 2026-05-07 | 0.477331 |
| 2026-05-08 | 0.478295 |
| 2026-05-09 | 0.476216 |
| 2026-05-10 | 0.477473 |
| 2026-05-11 | 0.478564 |
| 2026-05-12 | 0.476505 |
| 2026-05-14 | 0.477486 |
| 2026-05-15 | 0.456978 |
| 2026-05-16 | 0.458027 |
| 2026-05-17 | 0.458034 |
| 2026-05-18 | 0.457609 |
| 2026-05-19 | 0.476073 |
| 2026-05-20 | 0.477873 |
| 2026-05-21 | 0.47799 |
| 2026-05-23 | 0.479704 |
| 2026-05-24 | 0.479639 |
| 2026-05-25 | 0.480487 |
| 2026-05-26 | 0.482004 |
| 2026-05-27 | 0.48265 |
| 2026-05-28 | 0.482828 |
| 2026-05-29 | 0.481519 |
| 2026-05-30 | 0.480947 |
| 2026-05-31 | 0.480937 |
| 2026-06-01 | 0.481444 |
| 2026-06-02 | 0.481602 |
| 2026-06-03 | 0.483289 |
| 2026-06-04 | 0.482733 |
| 2026-06-05 | 0.481582 |
| 2026-06-06 | 0.47792 |
| 2026-06-09 | 0.484761 |
| 2026-06-10 | 0.48154 |
| 2026-06-11 | 0.480611 |
| 2026-06-12 | 0.480963 |
| 2026-06-13 | 0.482511 |
| 2026-06-14 | 0.481694 |
| 2026-06-15 | 0.480758 |
| 2026-06-16 | 0.487588 |
| 2026-06-17 | 0.484313 |
| 2026-06-18 | 0.486978 |
| 2026-06-19 | 0.490613 |
| 2026-06-20 | 0.467368 |
| 2026-06-21 | 0.47478 |
| 2026-06-22 | 0.483998 |
| 2026-06-23 | 0.485622 |
| 2026-06-24 | 0.487082 |
| 2026-06-25 | 0.48545 |
| 2026-06-26 | 0.486236 |
| 2026-06-27 | 0.486182 |
| 2026-06-28 | 0.486056 |
| 2026-06-29 | 0.486298 |
| 2026-06-30 | 0.486964 |
| 2026-07-01 | 0.487841 |
| 2026-07-02 | 0.463619 |
| 2026-07-03 | 0.488833 |
| 2026-07-04 | 0.488001 |
| 2026-07-05 | 0.487781 |
| 2026-07-06 | 0.48829 |
| 2026-07-07 | 0.488513 |
| 2026-07-08 | 0.487566 |
| 2026-07-09 | 0.486608 |
| 2026-07-10 | 0.485257 |
| 2026-07-11 | 0.488206 |
| 2026-07-12 | 0.487859 |
| 2026-07-13 | 0.487234 |
| 2026-07-14 | 0.488702 |
| 2026-07-15 | 0.485151 |
| 2026-07-16 | 0.486343 |
| 2026-07-17 | 0.485477 |
| 2026-07-18 | 0.483953 |
| 2026-07-19 | 0.483907 |
| 2026-07-20 | 0.483921 |
| 2026-07-21 | 0.460831 |
| 2026-07-22 | 0.461725 |
| 2026-07-23 | 0.469021 |
| 2026-07-24 | 0.497514 |
| 2026-07-25 | 0.494149 |
| 2026-07-26 | 0.481135 |
| 2026-07-27 | 0.482333 |
| 2026-07-28 | 0.481429 |
| 2026-07-29 | 0.482872 |
| 2026-07-30 | 0.482022 |
| 2026-07-31 | 0.482177 |
| 2026-08-01 | 0.48075 |
| 2026-08-02 | 0.480579 |
| 2026-08-03 | 0.48098 |
| 2026-08-04 | 0.481898 |
| 2026-08-05 | 0.481001 |
| 2026-08-06 | 0.48167 |
| 2026-08-07 | 0.482599 |
| 2026-08-08 | 0.483016 |
| 2026-08-09 | 0.482885 |
| 2026-08-10 | 0.484473 |
| 2026-08-11 | 0.483758 |
| 2026-08-12 | 0.484061 |
| 2026-08-13 | 0.485518 |
| 2026-08-14 | 0.486341 |
| 2026-08-15 | 0.483632 |
| 2026-08-16 | 0.484015 |
| 2026-08-17 | 0.483972 |
| 2026-08-18 | 0.483435 |
| 2026-08-20 | 0.479525 |
| 2026-08-21 | 0.479498 |
| 2026-08-22 | 0.481758 |
| 2026-08-23 | 0.481373 |
| 2026-08-24 | 0.480821 |
| 2026-08-25 | 0.482342 |
| 2026-08-26 | 0.482729 |
| 2026-08-27 | 0.483877 |
| 2026-08-28 | 0.484317 |
| 2026-08-29 | 0.485444 |
| 2026-08-30 | 0.485261 |
| 2026-08-31 | 0.484005 |
| 2026-09-01 | 0.48281 |
| 2026-09-02 | 0.482929 |
| 2026-09-03 | 0.484291 |
| 2026-09-04 | 0.483785 |
| 2026-09-05 | 0.484632 |
| 2026-09-06 | 0.484446 |
| 2026-09-07 | 0.484566 |
| 2026-09-08 | 0.4841 |
| 2026-09-09 | 0.484759 |
| 2026-09-10 | 0.482379 |
| 2026-09-11 | 0.482848 |
| 2026-09-12 | 0.463196 |
| 2026-09-13 | 0.463188 |
| 2026-09-14 | 0.483496 |
| 2026-09-15 | 0.4844 |
| 2026-09-16 | 0.482374 |
| 2026-09-17 | 0.485231 |
| 2026-09-18 | 0.483728 |
| 2026-09-19 | 0.483815 |
| 2026-09-20 | 0.483761 |
| 2026-09-21 | 0.484547 |
| 2026-09-22 | 0.484412 |
| 2026-09-23 | 0.487978 |
| 2026-09-24 | 0.486639 |
| 2026-09-25 | 0.486153 |
| 2026-09-26 | 0.486685 |
| 2026-09-27 | 0.486391 |
| 2026-09-28 | 0.485419 |
| 2026-09-30 | 0.486699 |
| 2026-10-02 | 0.47135 |
| 2026-10-03 | 0.472404 |
| 2026-10-05 | 0.487796 |
| 2026-10-06 | 0.488134 |
| 2026-10-07 | 0.488034 |
| 2026-10-08 | 0.487075 |
| 2026-10-09 | 0.486942 |
| 2026-10-10 | 0.489279 |
| 2026-10-11 | 0.489085 |
| 2026-10-12 | 0.488332 |
| 2026-10-13 | 0.490227 |
| 2026-10-14 | 0.498524 |
| 2026-10-15 | 0.491237 |
| 2026-10-16 | 0.487806 |
| 2026-10-17 | 0.489382 |
| 2026-10-18 | 0.489338 |
| 2026-10-19 | 0.488537 |
| 2026-10-20 | 0.48869 |
| 2026-10-21 | 0.489676 |
| 2026-10-22 | 0.489083 |
| 2026-10-23 | 0.491064 |
| 2026-10-24 | 0.48957 |
| 2026-10-25 | 0.486055 |
| 2026-10-26 | 0.488609 |
| 2026-10-27 | 0.48816 |
| 2026-10-28 | 0.489639 |
| 2026-10-29 | 0.489804 |
| 2026-10-30 | 0.48763 |
| 2026-10-31 | 0.489125 |
| 2026-11-01 | 0.489125 |
High
0.53608
Low
0.44608
Average
0.48694
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/HRK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=HRK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=HRK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=HRK").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/HRK API questions
How do I get the BWP/HRK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=HRK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/HRK rate in rates.HRK.
How far back does BWP/HRK historical data go?
Daily BWP/HRK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/HRK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.