BWP to HNL exchange rate API
Pula to Lempira · quoted 2026-11-01
1.9531
▲ +3.83% over 2Y
1 BWP = 1.9531 HNL · 1 HNL = 0.51202 BWP · Get this rate via the API
1 BWP buys 1.9531 HNL as of 2026-11-01, so 1 HNL buys 0.51202 BWP. Over the last 2 years, BWP/HNL traded between 1.8079 and 2.0723, averaged 1.9199 and rose 3.83%. The API holds daily BWP/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-11-01 | 1.880963 |
| 2024-11-02 | 1.879278 |
| 2024-11-03 | 1.868547 |
| 2024-11-04 | 1.890639 |
| 2024-11-05 | 1.890985 |
| 2024-11-06 | 1.892221 |
| 2024-11-07 | 1.879597 |
| 2024-11-08 | 1.890349 |
| 2024-11-09 | 1.888275 |
| 2024-11-10 | 1.886522 |
| 2024-11-11 | 1.892831 |
| 2024-11-12 | 1.886625 |
| 2024-11-13 | 1.87396 |
| 2024-11-14 | 1.877289 |
| 2024-11-15 | 1.870863 |
| 2024-11-16 | 1.887761 |
| 2024-11-17 | 1.836117 |
| 2024-11-18 | 1.869384 |
| 2024-11-19 | 1.850164 |
| 2024-11-20 | 1.849766 |
| 2024-11-21 | 1.854583 |
| 2024-11-22 | 1.853102 |
| 2024-11-23 | 1.856513 |
| 2024-11-24 | 1.843615 |
| 2024-11-25 | 1.85052 |
| 2024-11-26 | 1.854914 |
| 2024-11-27 | 1.851796 |
| 2024-11-28 | 1.85453 |
| 2024-11-29 | 1.853653 |
| 2024-11-30 | 1.853259 |
| 2024-12-01 | 1.846964 |
| 2024-12-02 | 1.8547 |
| 2024-12-03 | 1.856924 |
| 2024-12-04 | 1.858903 |
| 2024-12-05 | 1.856491 |
| 2024-12-06 | 1.856287 |
| 2024-12-07 | 1.852718 |
| 2024-12-08 | 1.856198 |
| 2024-12-09 | 1.85855 |
| 2024-12-10 | 1.867008 |
| 2024-12-11 | 1.8689 |
| 2024-12-12 | 1.868065 |
| 2024-12-13 | 1.872691 |
| 2024-12-14 | 1.87128 |
| 2024-12-15 | 1.871266 |
| 2024-12-16 | 1.864838 |
| 2024-12-17 | 1.86698 |
| 2024-12-18 | 1.859666 |
| 2024-12-19 | 1.865194 |
| 2024-12-20 | 1.858955 |
| 2024-12-21 | 1.866821 |
| 2024-12-22 | 1.867556 |
| 2024-12-23 | 1.852991 |
| 2024-12-24 | 1.84098 |
| 2024-12-25 | 1.840307 |
| 2024-12-26 | 1.839622 |
| 2024-12-27 | 1.836024 |
| 2024-12-28 | 1.837919 |
| 2024-12-29 | 1.841208 |
| 2024-12-30 | 1.837089 |
| 2024-12-31 | 1.82317 |
| 2025-01-01 | 1.814862 |
| 2025-01-02 | 1.817512 |
| 2025-01-03 | 1.825261 |
| 2025-01-04 | 1.821972 |
| 2025-01-05 | 1.819974 |
| 2025-01-06 | 1.824864 |
| 2025-01-07 | 1.831307 |
| 2025-01-08 | 1.83037 |
| 2025-01-09 | 1.81868 |
| 2025-01-10 | 1.816992 |
| 2025-01-11 | 1.829971 |
| 2025-01-12 | 1.828779 |
| 2025-01-13 | 1.814727 |
| 2025-01-14 | 1.817348 |
| 2025-01-15 | 1.807908 |
| 2025-01-16 | 1.813229 |
| 2025-01-17 | 1.811569 |
| 2025-01-18 | 1.808846 |
| 2025-01-19 | 1.818644 |
| 2025-01-20 | 1.819929 |
| 2025-01-21 | 1.820893 |
| 2025-01-22 | 1.823473 |
| 2025-01-23 | 1.835124 |
| 2025-01-24 | 1.833863 |
| 2025-01-25 | 1.823196 |
| 2025-01-26 | 1.846803 |
| 2025-01-27 | 1.844859 |
| 2025-01-28 | 1.848655 |
| 2025-01-29 | 1.848427 |
| 2025-01-30 | 1.844816 |
| 2025-01-31 | 1.845925 |
| 2025-02-01 | 1.830986 |
| 2025-02-02 | 1.835468 |
| 2025-02-03 | 1.830561 |
| 2025-02-04 | 1.819104 |
| 2025-02-05 | 1.82004 |
| 2025-02-06 | 1.82912 |
| 2025-02-07 | 1.829448 |
| 2025-02-08 | 1.823909 |
| 2025-02-09 | 1.818667 |
| 2025-02-10 | 1.85167 |
| 2025-02-11 | 1.842175 |
| 2025-02-12 | 1.840163 |
| 2025-02-13 | 1.845891 |
| 2025-02-14 | 1.840492 |
| 2025-02-15 | 1.845347 |
| 2025-02-16 | 1.848917 |
| 2025-02-17 | 1.842177 |
| 2025-02-18 | 1.847886 |
| 2025-02-19 | 1.850994 |
| 2025-02-20 | 1.853552 |
| 2025-02-21 | 1.85472 |
| 2025-02-22 | 1.864253 |
| 2025-02-23 | 1.858691 |
| 2025-02-24 | 1.855838 |
| 2025-02-25 | 1.858036 |
| 2025-02-26 | 1.86371 |
| 2025-02-27 | 1.856222 |
| 2025-02-28 | 1.858727 |
| 2025-03-01 | 1.867014 |
| 2025-03-02 | 1.859246 |
| 2025-03-03 | 1.855995 |
| 2025-03-04 | 1.851104 |
| 2025-03-05 | 1.85211 |
| 2025-03-06 | 1.860975 |
| 2025-03-07 | 1.864361 |
| 2025-03-08 | 1.878611 |
| 2025-03-09 | 1.880694 |
| 2025-03-10 | 1.878126 |
| 2025-03-11 | 1.881363 |
| 2025-03-12 | 1.876674 |
| 2025-03-13 | 1.880222 |
| 2025-03-14 | 1.875378 |
| 2025-03-15 | 1.878797 |
| 2025-03-16 | 1.878004 |
| 2025-03-17 | 1.880085 |
| 2025-03-18 | 1.882294 |
| 2025-03-19 | 1.885129 |
| 2025-03-20 | 1.883803 |
| 2025-03-21 | 1.884606 |
| 2025-03-22 | 1.878327 |
| 2025-03-23 | 1.876436 |
| 2025-03-25 | 1.884406 |
| 2025-03-26 | 1.882576 |
| 2025-03-27 | 1.878302 |
| 2025-03-28 | 1.877257 |
| 2025-03-29 | 1.882663 |
| 2025-03-30 | 1.887705 |
| 2025-03-31 | 1.888944 |
| 2025-04-01 | 1.873236 |
| 2025-04-02 | 1.882477 |
| 2025-04-03 | 1.870671 |
| 2025-04-04 | 1.869858 |
| 2025-04-05 | 1.83518 |
| 2025-04-06 | 1.852886 |
| 2025-04-07 | 1.862937 |
| 2025-04-08 | 1.852488 |
| 2025-04-09 | 1.841649 |
| 2025-04-10 | 1.829806 |
| 2025-04-11 | 1.83664 |
| 2025-04-12 | 1.860112 |
| 2025-04-13 | 1.849828 |
| 2025-04-14 | 1.854455 |
| 2025-04-15 | 1.861036 |
| 2025-04-16 | 1.860187 |
| 2025-04-17 | 1.877338 |
| 2025-04-18 | 1.882385 |
| 2025-04-19 | 1.88081 |
| 2025-04-20 | 1.869857 |
| 2025-04-21 | 1.879387 |
| 2025-04-22 | 1.88129 |
| 2025-04-23 | 1.898712 |
| 2025-04-24 | 1.894779 |
| 2025-04-25 | 1.894713 |
| 2025-04-26 | 1.878954 |
| 2025-04-27 | 1.870654 |
| 2025-04-28 | 1.8816 |
| 2025-04-29 | 1.885582 |
| 2025-04-30 | 1.898259 |
| 2025-05-01 | 1.896643 |
| 2025-05-02 | 1.896854 |
| 2025-05-03 | 1.899756 |
| 2025-05-04 | 1.894602 |
| 2025-05-05 | 1.897938 |
| 2025-05-06 | 1.903221 |
| 2025-05-08 | 1.908401 |
| 2025-05-09 | 1.907055 |
| 2025-05-10 | 1.909817 |
| 2025-05-11 | 1.904719 |
| 2025-05-12 | 1.911393 |
| 2025-05-13 | 1.90943 |
| 2025-05-14 | 1.90445 |
| 2025-05-15 | 1.906383 |
| 2025-05-17 | 1.919657 |
| 2025-05-18 | 1.914117 |
| 2025-05-19 | 1.923278 |
| 2025-05-20 | 1.924272 |
| 2025-05-21 | 1.921318 |
| 2025-05-22 | 1.931132 |
| 2025-05-23 | 1.926763 |
| 2025-05-24 | 1.923257 |
| 2025-05-25 | 1.923578 |
| 2025-05-26 | 1.935189 |
| 2025-05-27 | 1.935702 |
| 2025-05-28 | 1.934125 |
| 2025-05-29 | 1.935423 |
| 2025-05-30 | 1.935798 |
| 2025-05-31 | 1.931948 |
| 2025-06-01 | 1.930912 |
| 2025-06-02 | 1.937032 |
| 2025-06-03 | 1.937855 |
| 2025-06-04 | 1.937551 |
| 2025-06-05 | 1.938955 |
| 2025-06-06 | 1.947178 |
| 2025-06-07 | 1.944333 |
| 2025-06-08 | 1.941814 |
| 2025-06-09 | 1.945755 |
| 2025-06-10 | 1.948211 |
| 2025-06-11 | 1.947426 |
| 2025-06-12 | 1.944052 |
| 2025-06-13 | 1.954008 |
| 2025-06-14 | 1.949579 |
| 2025-06-15 | 1.948662 |
| 2025-06-16 | 1.944355 |
| 2025-06-17 | 1.951082 |
| 2025-06-18 | 1.955477 |
| 2025-06-19 | 1.939074 |
| 2025-06-20 | 1.941621 |
| 2025-06-21 | 1.948785 |
| 2025-06-22 | 1.949327 |
| 2025-06-23 | 1.94503 |
| 2025-06-24 | 1.934678 |
| 2025-06-25 | 1.934203 |
| 2025-06-26 | 1.935677 |
| 2025-06-27 | 1.960403 |
| 2025-06-28 | 1.962973 |
| 2025-06-29 | 1.962798 |
| 2025-06-30 | 1.952646 |
| 2025-07-01 | 1.967574 |
| 2025-07-02 | 1.970913 |
| 2025-07-03 | 1.970009 |
| 2025-07-04 | 1.973564 |
| 2025-07-05 | 1.973249 |
| 2025-07-06 | 1.973187 |
| 2025-07-07 | 1.973103 |
| 2025-07-08 | 1.961462 |
| 2025-07-09 | 1.961129 |
| 2025-07-10 | 1.953527 |
| 2025-07-11 | 1.96691 |
| 2025-07-12 | 2.06982 |
| 2025-07-13 | 2.072304 |
| 2025-07-14 | 1.963033 |
| 2025-07-15 | 1.882512 |
| 2025-07-16 | 1.868183 |
| 2025-07-17 | 1.883667 |
| 2025-07-18 | 1.882159 |
| 2025-07-19 | 1.876587 |
| 2025-07-20 | 1.879467 |
| 2025-07-21 | 1.891458 |
| 2025-07-22 | 1.870312 |
| 2025-07-23 | 1.871626 |
| 2025-07-24 | 1.910872 |
| 2025-07-25 | 1.905846 |
| 2025-07-26 | 1.881675 |
| 2025-07-27 | 1.887999 |
| 2025-07-28 | 1.893301 |
| 2025-07-29 | 1.871197 |
| 2025-07-30 | 1.891517 |
| 2025-07-31 | 1.926317 |
| 2025-08-01 | 1.897899 |
| 2025-08-02 | 1.841982 |
| 2025-08-03 | 1.977394 |
| 2025-08-04 | 1.873806 |
| 2025-08-05 | 1.859098 |
| 2025-08-06 | 1.85341 |
| 2025-08-07 | 1.835067 |
| 2025-08-08 | 1.839962 |
| 2025-08-09 | 1.835889 |
| 2025-08-10 | 1.833104 |
| 2025-08-11 | 1.851552 |
| 2025-08-12 | 1.9212 |
| 2025-08-13 | 1.865877 |
| 2025-08-14 | 1.885873 |
| 2025-08-15 | 1.882388 |
| 2025-08-16 | 1.854771 |
| 2025-08-17 | 1.990295 |
| 2025-08-18 | 1.885041 |
| 2025-08-19 | 1.863031 |
| 2025-08-20 | 1.873228 |
| 2025-08-21 | 1.85499 |
| 2025-08-22 | 1.862163 |
| 2025-08-23 | 1.816218 |
| 2025-08-24 | 1.810411 |
| 2025-08-25 | 1.86066 |
| 2025-08-26 | 1.910824 |
| 2025-08-27 | 1.918504 |
| 2025-08-28 | 1.909719 |
| 2025-08-29 | 1.883131 |
| 2025-08-30 | 1.821832 |
| 2025-08-31 | 1.819379 |
| 2025-09-01 | 1.877832 |
| 2025-09-02 | 1.874513 |
| 2025-09-03 | 1.823477 |
| 2025-09-04 | 1.823145 |
| 2025-09-05 | 1.821526 |
| 2025-09-06 | 1.816907 |
| 2025-09-07 | 1.958437 |
| 2025-09-08 | 1.822004 |
| 2025-09-09 | 1.8645 |
| 2025-09-10 | 1.88974 |
| 2025-09-11 | 1.947127 |
| 2025-09-13 | 1.842064 |
| 2025-09-14 | 1.837388 |
| 2025-09-15 | 1.898602 |
| 2025-09-16 | 1.885566 |
| 2025-09-17 | 1.926079 |
| 2025-09-18 | 1.845769 |
| 2025-09-19 | 1.847112 |
| 2025-09-20 | 1.865205 |
| 2025-09-21 | 1.847233 |
| 2025-09-22 | 1.913759 |
| 2025-09-23 | 1.911077 |
| 2025-09-24 | 1.973106 |
| 2025-09-25 | 1.899594 |
| 2025-09-26 | 1.934185 |
| 2025-09-27 | 1.956949 |
| 2025-09-28 | 1.998053 |
| 2025-09-29 | 1.886145 |
| 2025-09-30 | 1.872904 |
| 2025-10-01 | 1.855403 |
| 2025-10-02 | 1.860179 |
| 2025-10-03 | 1.857842 |
| 2025-10-04 | 1.855092 |
| 2025-10-05 | 1.855686 |
| 2025-10-06 | 1.852012 |
| 2025-10-07 | 1.900188 |
| 2025-10-08 | 1.866097 |
| 2025-10-09 | 1.865587 |
| 2025-10-10 | 1.87 |
| 2025-10-11 | 1.852299 |
| 2025-10-12 | 1.875229 |
| 2025-10-13 | 1.87014 |
| 2025-10-14 | 1.881848 |
| 2025-10-15 | 1.885665 |
| 2025-10-16 | 1.915913 |
| 2025-10-17 | 1.846048 |
| 2025-10-18 | 1.845843 |
| 2025-10-19 | 1.845801 |
| 2025-10-20 | 1.847315 |
| 2025-10-21 | 1.855937 |
| 2025-10-22 | 1.849114 |
| 2025-10-23 | 1.891572 |
| 2025-10-24 | 1.8656 |
| 2025-10-25 | 1.840322 |
| 2025-10-26 | 1.865553 |
| 2025-10-27 | 1.866465 |
| 2025-10-28 | 1.870492 |
| 2025-10-29 | 1.865704 |
| 2025-10-30 | 1.86403 |
| 2025-10-31 | 1.858744 |
| 2025-11-01 | 1.841087 |
| 2025-11-02 | 1.84095 |
| 2025-11-03 | 1.866007 |
| 2025-11-04 | 1.911275 |
| 2025-11-05 | 1.892393 |
| 2025-11-06 | 1.90609 |
| 2025-11-07 | 1.906065 |
| 2025-11-08 | 1.833634 |
| 2025-11-09 | 1.959035 |
| 2025-11-10 | 1.90492 |
| 2025-11-11 | 1.880087 |
| 2025-11-12 | 1.889877 |
| 2025-11-13 | 1.916033 |
| 2025-11-14 | 1.898688 |
| 2025-11-15 | 1.850435 |
| 2025-11-16 | 1.873498 |
| 2025-11-17 | 1.900193 |
| 2025-11-18 | 1.897629 |
| 2025-11-19 | 1.849516 |
| 2025-11-20 | 1.892429 |
| 2025-11-21 | 1.935945 |
| 2025-11-22 | 1.948368 |
| 2025-11-23 | 1.996111 |
| 2025-11-24 | 1.90103 |
| 2025-11-25 | 1.934886 |
| 2025-11-26 | 1.929453 |
| 2025-11-27 | 1.887278 |
| 2025-11-28 | 1.885891 |
| 2025-11-29 | 1.842966 |
| 2025-11-30 | 1.842883 |
| 2025-12-01 | 1.8594 |
| 2025-12-02 | 1.90759 |
| 2025-12-03 | 1.901729 |
| 2025-12-04 | 1.918111 |
| 2025-12-05 | 1.92061 |
| 2025-12-06 | 1.97724 |
| 2025-12-07 | 2.019952 |
| 2025-12-08 | 1.908002 |
| 2025-12-09 | 1.915527 |
| 2025-12-11 | 1.93031 |
| 2025-12-12 | 1.887055 |
| 2025-12-13 | 1.986093 |
| 2025-12-14 | 1.98825 |
| 2025-12-15 | 1.908213 |
| 2025-12-16 | 1.994946 |
| 2025-12-17 | 1.915897 |
| 2025-12-18 | 1.926213 |
| 2025-12-19 | 1.90264 |
| 2025-12-20 | 1.876493 |
| 2025-12-21 | 1.877196 |
| 2025-12-22 | 1.883688 |
| 2025-12-23 | 1.936723 |
| 2025-12-24 | 1.920256 |
| 2025-12-25 | 2.004869 |
| 2025-12-26 | 2.004562 |
| 2025-12-27 | 2.004745 |
| 2025-12-28 | 2.021604 |
| 2025-12-29 | 1.932882 |
| 2025-12-30 | 1.923153 |
| 2025-12-31 | 1.916462 |
| 2026-01-01 | 2.012343 |
| 2026-01-02 | 1.927195 |
| 2026-01-03 | 1.886918 |
| 2026-01-04 | 1.958592 |
| 2026-01-05 | 1.91583 |
| 2026-01-06 | 1.90891 |
| 2026-01-07 | 1.898243 |
| 2026-01-08 | 1.90091 |
| 2026-01-09 | 1.92925 |
| 2026-01-10 | 1.980194 |
| 2026-01-11 | 2.003376 |
| 2026-01-12 | 1.918704 |
| 2026-01-13 | 1.922706 |
| 2026-01-14 | 1.943326 |
| 2026-01-15 | 1.923196 |
| 2026-01-16 | 1.930783 |
| 2026-01-17 | 1.978703 |
| 2026-01-18 | 1.979032 |
| 2026-01-19 | 1.912455 |
| 2026-01-20 | 1.919033 |
| 2026-01-21 | 1.926944 |
| 2026-01-22 | 1.946537 |
| 2026-01-23 | 1.923551 |
| 2026-01-24 | 1.985201 |
| 2026-01-25 | 2.005877 |
| 2026-01-26 | 1.962008 |
| 2026-01-27 | 1.992984 |
| 2026-01-28 | 1.993942 |
| 2026-01-29 | 2.016388 |
| 2026-01-30 | 2.017118 |
| 2026-01-31 | 2.031752 |
| 2026-02-01 | 2.037041 |
| 2026-02-02 | 2.010208 |
| 2026-02-03 | 2.001068 |
| 2026-02-04 | 1.949177 |
| 2026-02-05 | 2.006535 |
| 2026-02-06 | 2.000713 |
| 2026-02-07 | 2.004814 |
| 2026-02-08 | 2.005658 |
| 2026-02-09 | 2.00277 |
| 2026-02-10 | 2.013778 |
| 2026-02-11 | 2.027302 |
| 2026-02-12 | 2.017002 |
| 2026-02-13 | 2.013869 |
| 2026-02-14 | 2.009852 |
| 2026-02-15 | 2.02206 |
| 2026-02-16 | 2.004179 |
| 2026-02-17 | 2.010673 |
| 2026-02-18 | 2.008781 |
| 2026-02-19 | 2.004239 |
| 2026-02-20 | 2.003993 |
| 2026-02-21 | 2.002303 |
| 2026-02-22 | 2.024197 |
| 2026-02-23 | 2.003043 |
| 2026-02-24 | 2.006671 |
| 2026-02-25 | 2.009422 |
| 2026-02-26 | 2.017106 |
| 2026-02-27 | 2.015808 |
| 2026-02-28 | 2.016315 |
| 2026-03-01 | 2.031743 |
| 2026-03-02 | 2.011626 |
| 2026-03-03 | 1.999315 |
| 2026-03-04 | 1.980561 |
| 2026-03-05 | 1.973393 |
| 2026-03-06 | 1.959045 |
| 2026-03-07 | 1.962752 |
| 2026-03-08 | 1.988279 |
| 2026-03-09 | 1.950786 |
| 2026-03-10 | 1.956944 |
| 2026-03-11 | 1.967928 |
| 2026-03-12 | 1.969238 |
| 2026-03-13 | 1.96026 |
| 2026-03-14 | 1.963461 |
| 2026-03-15 | 1.976213 |
| 2026-03-16 | 1.941395 |
| 2026-03-17 | 1.947464 |
| 2026-03-18 | 1.953702 |
| 2026-03-19 | 1.944578 |
| 2026-03-20 | 1.943579 |
| 2026-03-21 | 1.944864 |
| 2026-03-22 | 1.976376 |
| 2026-03-23 | 1.939528 |
| 2026-03-24 | 1.937986 |
| 2026-03-25 | 1.951776 |
| 2026-03-26 | 1.943841 |
| 2026-03-27 | 1.933386 |
| 2026-03-28 | 1.922725 |
| 2026-03-29 | 1.958309 |
| 2026-03-30 | 1.926246 |
| 2026-03-31 | 1.924981 |
| 2026-04-01 | 1.928061 |
| 2026-04-02 | 1.944389 |
| 2026-04-03 | 1.942482 |
| 2026-04-04 | 1.940956 |
| 2026-04-05 | 1.9708 |
| 2026-04-06 | 1.940977 |
| 2026-04-07 | 1.939541 |
| 2026-04-08 | 1.95709 |
| 2026-04-09 | 1.985332 |
| 2026-04-10 | 1.979486 |
| 2026-04-11 | 1.982646 |
| 2026-04-12 | 1.978251 |
| 2026-04-13 | 1.978251 |
| 2026-04-14 | 1.976321 |
| 2026-04-15 | 1.982223 |
| 2026-04-16 | 1.979496 |
| 2026-04-17 | 1.98009 |
| 2026-04-18 | 1.984156 |
| 2026-04-19 | 1.980284 |
| 2026-04-20 | 1.980259 |
| 2026-04-21 | 1.981813 |
| 2026-04-22 | 1.981815 |
| 2026-04-23 | 1.976004 |
| 2026-04-24 | 1.969297 |
| 2026-04-25 | 1.961834 |
| 2026-04-26 | 1.961834 |
| 2026-04-27 | 1.961834 |
| 2026-04-28 | 1.973877 |
| 2026-04-29 | 1.968642 |
| 2026-04-30 | 1.968053 |
| 2026-05-01 | 1.958333 |
| 2026-05-02 | 1.95839 |
| 2026-05-03 | 1.95839 |
| 2026-05-04 | 1.958349 |
| 2026-05-05 | 1.961484 |
| 2026-05-06 | 1.956007 |
| 2026-05-07 | 1.986759 |
| 2026-05-08 | 1.985511 |
| 2026-05-09 | 1.982868 |
| 2026-05-10 | 1.980119 |
| 2026-05-11 | 1.980119 |
| 2026-05-12 | 1.977607 |
| 2026-05-14 | 1.974683 |
| 2026-05-15 | 1.888127 |
| 2026-05-16 | 1.880673 |
| 2026-05-17 | 1.883726 |
| 2026-05-18 | 1.880143 |
| 2026-05-19 | 1.956759 |
| 2026-05-20 | 1.957976 |
| 2026-05-21 | 1.961047 |
| 2026-05-23 | 1.965552 |
| 2026-05-24 | 1.969825 |
| 2026-05-25 | 1.972924 |
| 2026-05-26 | 1.979338 |
| 2026-05-27 | 1.98467 |
| 2026-05-28 | 1.975171 |
| 2026-05-29 | 1.97551 |
| 2026-05-30 | 1.978728 |
| 2026-05-31 | 1.985477 |
| 2026-06-01 | 1.98073 |
| 2026-06-02 | 1.981082 |
| 2026-06-03 | 1.983469 |
| 2026-06-04 | 1.98074 |
| 2026-06-05 | 1.977452 |
| 2026-06-06 | 1.951114 |
| 2026-06-09 | 1.98251 |
| 2026-06-10 | 1.973575 |
| 2026-06-11 | 1.969507 |
| 2026-06-12 | 1.974444 |
| 2026-06-13 | 1.980189 |
| 2026-06-14 | 1.976282 |
| 2026-06-15 | 1.981572 |
| 2026-06-16 | 2.002891 |
| 2026-06-17 | 1.996668 |
| 2026-06-18 | 1.989745 |
| 2026-06-19 | 1.988128 |
| 2026-06-20 | 1.901434 |
| 2026-06-21 | 1.932883 |
| 2026-06-22 | 1.968427 |
| 2026-06-23 | 1.96902 |
| 2026-06-24 | 1.962305 |
| 2026-06-25 | 1.961025 |
| 2026-06-26 | 1.962017 |
| 2026-06-27 | 1.965511 |
| 2026-06-28 | 1.965775 |
| 2026-06-29 | 1.96747 |
| 2026-06-30 | 1.970506 |
| 2026-07-01 | 1.975001 |
| 2026-07-02 | 1.838192 |
| 2026-07-03 | 1.979873 |
| 2026-07-04 | 1.982732 |
| 2026-07-05 | 1.982531 |
| 2026-07-06 | 1.983608 |
| 2026-07-07 | 1.983406 |
| 2026-07-08 | 1.979629 |
| 2026-07-09 | 1.974139 |
| 2026-07-10 | 1.973407 |
| 2026-07-11 | 1.980287 |
| 2026-07-12 | 1.979758 |
| 2026-07-13 | 1.975898 |
| 2026-07-14 | 1.981442 |
| 2026-07-15 | 1.969625 |
| 2026-07-16 | 1.976935 |
| 2026-07-17 | 1.974619 |
| 2026-07-18 | 1.96839 |
| 2026-07-19 | 1.967994 |
| 2026-07-20 | 1.967331 |
| 2026-07-21 | 1.870353 |
| 2026-07-22 | 1.873071 |
| 2026-07-23 | 1.90384 |
| 2026-07-24 | 2.012545 |
| 2026-07-25 | 1.998652 |
| 2026-07-26 | 1.947065 |
| 2026-07-27 | 1.953977 |
| 2026-07-28 | 1.950615 |
| 2026-07-29 | 1.959651 |
| 2026-07-30 | 1.962288 |
| 2026-07-31 | 1.975541 |
| 2026-08-01 | 1.969308 |
| 2026-08-02 | 1.973262 |
| 2026-08-03 | 1.973194 |
| 2026-08-04 | 1.974506 |
| 2026-08-05 | 1.972698 |
| 2026-08-06 | 1.980665 |
| 2026-08-07 | 1.979913 |
| 2026-08-08 | 1.98942 |
| 2026-08-09 | 1.989907 |
| 2026-08-10 | 1.993161 |
| 2026-08-11 | 1.988494 |
| 2026-08-12 | 1.98747 |
| 2026-08-13 | 1.994176 |
| 2026-08-14 | 1.996385 |
| 2026-08-15 | 1.990302 |
| 2026-08-16 | 1.995398 |
| 2026-08-17 | 1.991843 |
| 2026-08-18 | 1.992123 |
| 2026-08-20 | 1.987556 |
| 2026-08-21 | 1.995985 |
| 2026-08-22 | 2.006625 |
| 2026-08-23 | 2.00626 |
| 2026-08-24 | 2.002425 |
| 2026-08-25 | 2.002461 |
| 2026-08-26 | 2.004611 |
| 2026-08-27 | 2.007484 |
| 2026-08-28 | 2.009236 |
| 2026-08-29 | 2.006271 |
| 2026-08-30 | 2.006096 |
| 2026-08-31 | 1.99939 |
| 2026-09-01 | 1.997529 |
| 2026-09-02 | 1.993518 |
| 2026-09-03 | 1.998763 |
| 2026-09-04 | 2.005529 |
| 2026-09-05 | 2.008483 |
| 2026-09-06 | 2.008232 |
| 2026-09-07 | 2.003983 |
| 2026-09-08 | 2.004244 |
| 2026-09-09 | 2.007168 |
| 2026-09-10 | 1.999267 |
| 2026-09-11 | 1.994848 |
| 2026-09-12 | 1.914082 |
| 2026-09-13 | 1.91822 |
| 2026-09-14 | 1.991161 |
| 2026-09-15 | 1.99266 |
| 2026-09-16 | 1.985475 |
| 2026-09-17 | 1.984332 |
| 2026-09-18 | 1.985368 |
| 2026-09-19 | 1.984787 |
| 2026-09-20 | 1.984499 |
| 2026-09-21 | 1.982758 |
| 2026-09-22 | 1.982803 |
| 2026-09-23 | 1.987802 |
| 2026-09-24 | 1.974987 |
| 2026-09-25 | 1.968606 |
| 2026-09-26 | 1.980256 |
| 2026-09-27 | 1.978908 |
| 2026-09-28 | 1.969489 |
| 2026-09-30 | 1.965511 |
| 2026-10-02 | 1.889802 |
| 2026-10-03 | 1.899699 |
| 2026-10-05 | 1.948441 |
| 2026-10-06 | 1.94822 |
| 2026-10-07 | 1.952684 |
| 2026-10-08 | 1.9436 |
| 2026-10-09 | 1.947961 |
| 2026-10-10 | 1.958564 |
| 2026-10-11 | 1.957706 |
| 2026-10-12 | 1.948372 |
| 2026-10-13 | 1.951732 |
| 2026-10-14 | 1.991633 |
| 2026-10-15 | 1.969726 |
| 2026-10-16 | 1.957502 |
| 2026-10-17 | 1.966249 |
| 2026-10-18 | 1.965032 |
| 2026-10-19 | 1.956714 |
| 2026-10-20 | 1.955811 |
| 2026-10-21 | 1.958009 |
| 2026-10-22 | 1.959203 |
| 2026-10-23 | 1.961338 |
| 2026-10-24 | 1.961629 |
| 2026-10-25 | 1.945558 |
| 2026-10-26 | 1.951444 |
| 2026-10-27 | 1.944735 |
| 2026-10-28 | 1.945469 |
| 2026-10-29 | 1.945557 |
| 2026-10-30 | 1.948417 |
| 2026-10-31 | 1.953055 |
| 2026-11-01 | 1.953055 |
High
2.0723
Low
1.8079
Average
1.9199
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/HNL API questions
How do I get the BWP/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/HNL rate in rates.HNL.
How far back does BWP/HNL historical data go?
Daily BWP/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.