BWP to HKD exchange rate API
Pula to Hong Kong Dollar · quoted 2026-11-01
0.56334
▼ +3.47% over 5Y
1 BWP = 0.56334 HKD · 1 HKD = 1.7751 BWP · Get this rate via the API
1 BWP buys 0.56334 HKD as of 2026-11-01, so 1 HKD buys 1.7751 BWP. Over the last 5 years, BWP/HKD traded between 0.54107 and 0.62091, averaged 0.57298 and fell 3.47%. The API holds daily BWP/HKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/HKD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/HKD over 5Y: show the values
| Date | HKD |
|---|---|
| 2024-08-24 | 0.583564 |
| 2024-08-27 | 0.587652 |
| 2024-08-29 | 0.58668 |
| 2024-08-30 | 0.586548 |
| 2024-08-31 | 0.588419 |
| 2024-09-01 | 0.588384 |
| 2024-09-02 | 0.587325 |
| 2024-09-03 | 0.587036 |
| 2024-09-04 | 0.586025 |
| 2024-09-05 | 0.585213 |
| 2024-09-06 | 0.585006 |
| 2024-09-09 | 0.58633 |
| 2024-09-10 | 0.58595 |
| 2024-09-11 | 0.583381 |
| 2024-09-13 | 0.585381 |
| 2024-09-15 | 0.585889 |
| 2024-09-16 | 0.586781 |
| 2024-09-18 | 0.588243 |
| 2024-09-20 | 0.588956 |
| 2024-09-22 | 0.587123 |
| 2024-09-23 | 0.589041 |
| 2024-09-25 | 0.593837 |
| 2024-09-27 | 0.593093 |
| 2024-09-29 | 0.591934 |
| 2024-09-30 | 0.594159 |
| 2024-10-02 | 0.594422 |
| 2024-10-03 | 0.593537 |
| 2024-10-04 | 0.58979 |
| 2024-10-05 | 0.594471 |
| 2024-10-06 | 0.594657 |
| 2024-10-07 | 0.585601 |
| 2024-10-08 | 0.587136 |
| 2024-10-09 | 0.587375 |
| 2024-10-10 | 0.583806 |
| 2024-10-11 | 0.586096 |
| 2024-10-12 | 0.584821 |
| 2024-10-13 | 0.585079 |
| 2024-10-14 | 0.585566 |
| 2024-10-15 | 0.584095 |
| 2024-10-16 | 0.585144 |
| 2024-10-17 | 0.585082 |
| 2024-10-18 | 0.583656 |
| 2024-10-19 | 0.58216 |
| 2024-10-20 | 0.582251 |
| 2024-10-21 | 0.584325 |
| 2024-10-22 | 0.583191 |
| 2024-10-23 | 0.583796 |
| 2024-10-24 | 0.580381 |
| 2024-10-25 | 0.581802 |
| 2024-10-26 | 0.580799 |
| 2024-10-27 | 0.581077 |
| 2024-10-28 | 0.58164 |
| 2024-10-29 | 0.579999 |
| 2024-10-30 | 0.579571 |
| 2024-10-31 | 0.580368 |
| 2024-11-01 | 0.581219 |
| 2024-11-02 | 0.581161 |
| 2024-11-03 | 0.581587 |
| 2024-11-04 | 0.583542 |
| 2024-11-05 | 0.583315 |
| 2024-11-06 | 0.584626 |
| 2024-11-07 | 0.580667 |
| 2024-11-08 | 0.584014 |
| 2024-11-09 | 0.585938 |
| 2024-11-10 | 0.585913 |
| 2024-11-11 | 0.584262 |
| 2024-11-12 | 0.580067 |
| 2024-11-13 | 0.578375 |
| 2024-11-14 | 0.580029 |
| 2024-11-15 | 0.577407 |
| 2024-11-16 | 0.583965 |
| 2024-11-17 | 0.569723 |
| 2024-11-18 | 0.576196 |
| 2024-11-19 | 0.570676 |
| 2024-11-20 | 0.570679 |
| 2024-11-21 | 0.571751 |
| 2024-11-22 | 0.571754 |
| 2024-11-23 | 0.570893 |
| 2024-11-24 | 0.570807 |
| 2024-11-25 | 0.569881 |
| 2024-11-26 | 0.571237 |
| 2024-11-27 | 0.570153 |
| 2024-11-28 | 0.570634 |
| 2024-11-29 | 0.571195 |
| 2024-11-30 | 0.570432 |
| 2024-12-01 | 0.570428 |
| 2024-12-02 | 0.571135 |
| 2024-12-03 | 0.571444 |
| 2024-12-04 | 0.571824 |
| 2024-12-05 | 0.571181 |
| 2024-12-06 | 0.570939 |
| 2024-12-07 | 0.570208 |
| 2024-12-08 | 0.571778 |
| 2024-12-09 | 0.571219 |
| 2024-12-10 | 0.572574 |
| 2024-12-11 | 0.572868 |
| 2024-12-12 | 0.572994 |
| 2024-12-13 | 0.574139 |
| 2024-12-14 | 0.573444 |
| 2024-12-15 | 0.573472 |
| 2024-12-16 | 0.572087 |
| 2024-12-17 | 0.572297 |
| 2024-12-18 | 0.5698 |
| 2024-12-19 | 0.571568 |
| 2024-12-20 | 0.569559 |
| 2024-12-21 | 0.5726 |
| 2024-12-22 | 0.572305 |
| 2024-12-23 | 0.567382 |
| 2024-12-24 | 0.56354 |
| 2024-12-25 | 0.563203 |
| 2024-12-26 | 0.563194 |
| 2024-12-27 | 0.56177 |
| 2024-12-28 | 0.562964 |
| 2024-12-29 | 0.562826 |
| 2024-12-30 | 0.561535 |
| 2024-12-31 | 0.557342 |
| 2025-01-01 | 0.554732 |
| 2025-01-02 | 0.556064 |
| 2025-01-03 | 0.558662 |
| 2025-01-04 | 0.557021 |
| 2025-01-05 | 0.557189 |
| 2025-01-06 | 0.558059 |
| 2025-01-07 | 0.560285 |
| 2025-01-08 | 0.559771 |
| 2025-01-09 | 0.556675 |
| 2025-01-10 | 0.556276 |
| 2025-01-11 | 0.559962 |
| 2025-01-12 | 0.559825 |
| 2025-01-13 | 0.555345 |
| 2025-01-14 | 0.555753 |
| 2025-01-15 | 0.553506 |
| 2025-01-16 | 0.55509 |
| 2025-01-17 | 0.554343 |
| 2025-01-18 | 0.553202 |
| 2025-01-19 | 0.555892 |
| 2025-01-20 | 0.556956 |
| 2025-01-21 | 0.557097 |
| 2025-01-22 | 0.558115 |
| 2025-01-23 | 0.561311 |
| 2025-01-24 | 0.560584 |
| 2025-01-25 | 0.556798 |
| 2025-01-26 | 0.563932 |
| 2025-01-27 | 0.563855 |
| 2025-01-28 | 0.564625 |
| 2025-01-29 | 0.56414 |
| 2025-01-30 | 0.563001 |
| 2025-01-31 | 0.563333 |
| 2025-02-01 | 0.560367 |
| 2025-02-02 | 0.560354 |
| 2025-02-03 | 0.559708 |
| 2025-02-04 | 0.555807 |
| 2025-02-05 | 0.556213 |
| 2025-02-06 | 0.559018 |
| 2025-02-07 | 0.557822 |
| 2025-02-08 | 0.554684 |
| 2025-02-09 | 0.554642 |
| 2025-02-10 | 0.562991 |
| 2025-02-11 | 0.561913 |
| 2025-02-12 | 0.561582 |
| 2025-02-13 | 0.562394 |
| 2025-02-14 | 0.561604 |
| 2025-02-15 | 0.561152 |
| 2025-02-16 | 0.562781 |
| 2025-02-17 | 0.562354 |
| 2025-02-18 | 0.563769 |
| 2025-02-19 | 0.563078 |
| 2025-02-20 | 0.562909 |
| 2025-02-21 | 0.562618 |
| 2025-02-22 | 0.56414 |
| 2025-02-23 | 0.564138 |
| 2025-02-24 | 0.563971 |
| 2025-02-25 | 0.564118 |
| 2025-02-26 | 0.564778 |
| 2025-02-27 | 0.564053 |
| 2025-02-28 | 0.564193 |
| 2025-03-01 | 0.564701 |
| 2025-03-02 | 0.564704 |
| 2025-03-03 | 0.56366 |
| 2025-03-04 | 0.561385 |
| 2025-03-05 | 0.561686 |
| 2025-03-06 | 0.564519 |
| 2025-03-07 | 0.569232 |
| 2025-03-08 | 0.568579 |
| 2025-03-09 | 0.570847 |
| 2025-03-10 | 0.570127 |
| 2025-03-11 | 0.570123 |
| 2025-03-12 | 0.569876 |
| 2025-03-13 | 0.569642 |
| 2025-03-14 | 0.56948 |
| 2025-03-15 | 0.570348 |
| 2025-03-16 | 0.570493 |
| 2025-03-17 | 0.571628 |
| 2025-03-18 | 0.570661 |
| 2025-03-19 | 0.571694 |
| 2025-03-20 | 0.571003 |
| 2025-03-21 | 0.571689 |
| 2025-03-22 | 0.570595 |
| 2025-03-23 | 0.571568 |
| 2025-03-25 | 0.571417 |
| 2025-03-26 | 0.570865 |
| 2025-03-27 | 0.569809 |
| 2025-03-28 | 0.569622 |
| 2025-03-29 | 0.571996 |
| 2025-03-30 | 0.572731 |
| 2025-03-31 | 0.573104 |
| 2025-04-01 | 0.569889 |
| 2025-04-02 | 0.572121 |
| 2025-04-03 | 0.567455 |
| 2025-04-04 | 0.567705 |
| 2025-04-05 | 0.557379 |
| 2025-04-06 | 0.561345 |
| 2025-04-07 | 0.564802 |
| 2025-04-08 | 0.561859 |
| 2025-04-09 | 0.552509 |
| 2025-04-10 | 0.550083 |
| 2025-04-11 | 0.551326 |
| 2025-04-12 | 0.558018 |
| 2025-04-13 | 0.557939 |
| 2025-04-14 | 0.555642 |
| 2025-04-15 | 0.560584 |
| 2025-04-16 | 0.557144 |
| 2025-04-17 | 0.562573 |
| 2025-04-18 | 0.56388 |
| 2025-04-19 | 0.564291 |
| 2025-04-20 | 0.564298 |
| 2025-04-21 | 0.563328 |
| 2025-04-22 | 0.563218 |
| 2025-04-23 | 0.567111 |
| 2025-04-24 | 0.566381 |
| 2025-04-25 | 0.566421 |
| 2025-04-26 | 0.563488 |
| 2025-04-27 | 0.563239 |
| 2025-04-28 | 0.563214 |
| 2025-04-29 | 0.565211 |
| 2025-04-30 | 0.567516 |
| 2025-05-01 | 0.567125 |
| 2025-05-02 | 0.566148 |
| 2025-05-03 | 0.568863 |
| 2025-05-04 | 0.568922 |
| 2025-05-05 | 0.567226 |
| 2025-05-06 | 0.569186 |
| 2025-05-08 | 0.571696 |
| 2025-05-09 | 0.571476 |
| 2025-05-10 | 0.573416 |
| 2025-05-11 | 0.572662 |
| 2025-05-12 | 0.573732 |
| 2025-05-13 | 0.57342 |
| 2025-05-14 | 0.573218 |
| 2025-05-15 | 0.574325 |
| 2025-05-17 | 0.577088 |
| 2025-05-18 | 0.577067 |
| 2025-05-19 | 0.577761 |
| 2025-05-20 | 0.577878 |
| 2025-05-21 | 0.578829 |
| 2025-05-22 | 0.580519 |
| 2025-05-23 | 0.579979 |
| 2025-05-24 | 0.580382 |
| 2025-05-25 | 0.580364 |
| 2025-05-26 | 0.583361 |
| 2025-05-27 | 0.583038 |
| 2025-05-28 | 0.582469 |
| 2025-05-29 | 0.582584 |
| 2025-05-30 | 0.582891 |
| 2025-05-31 | 0.582585 |
| 2025-06-01 | 0.582468 |
| 2025-06-02 | 0.58384 |
| 2025-06-03 | 0.583851 |
| 2025-06-04 | 0.58346 |
| 2025-06-05 | 0.583742 |
| 2025-06-06 | 0.586313 |
| 2025-06-07 | 0.584978 |
| 2025-06-08 | 0.584966 |
| 2025-06-09 | 0.585493 |
| 2025-06-10 | 0.586621 |
| 2025-06-11 | 0.58641 |
| 2025-06-12 | 0.585979 |
| 2025-06-13 | 0.587353 |
| 2025-06-14 | 0.586387 |
| 2025-06-15 | 0.586347 |
| 2025-06-16 | 0.585543 |
| 2025-06-17 | 0.585844 |
| 2025-06-18 | 0.587376 |
| 2025-06-19 | 0.582577 |
| 2025-06-20 | 0.583312 |
| 2025-06-21 | 0.585883 |
| 2025-06-22 | 0.586124 |
| 2025-06-23 | 0.584221 |
| 2025-06-24 | 0.581547 |
| 2025-06-25 | 0.581543 |
| 2025-06-26 | 0.582501 |
| 2025-06-27 | 0.588775 |
| 2025-06-28 | 0.589523 |
| 2025-06-29 | 0.589515 |
| 2025-06-30 | 0.58685 |
| 2025-07-01 | 0.590642 |
| 2025-07-02 | 0.591636 |
| 2025-07-03 | 0.592071 |
| 2025-07-04 | 0.592446 |
| 2025-07-05 | 0.592946 |
| 2025-07-06 | 0.592923 |
| 2025-07-07 | 0.592761 |
| 2025-07-08 | 0.588844 |
| 2025-07-09 | 0.588188 |
| 2025-07-10 | 0.586645 |
| 2025-07-11 | 0.588709 |
| 2025-07-12 | 0.620904 |
| 2025-07-13 | 0.620914 |
| 2025-07-14 | 0.588177 |
| 2025-07-15 | 0.564421 |
| 2025-07-16 | 0.559457 |
| 2025-07-17 | 0.564658 |
| 2025-07-18 | 0.564667 |
| 2025-07-19 | 0.56227 |
| 2025-07-20 | 0.562207 |
| 2025-07-21 | 0.56685 |
| 2025-07-22 | 0.561296 |
| 2025-07-23 | 0.561627 |
| 2025-07-24 | 0.573186 |
| 2025-07-25 | 0.571263 |
| 2025-07-26 | 0.56453 |
| 2025-07-27 | 0.564179 |
| 2025-07-28 | 0.567942 |
| 2025-07-29 | 0.559559 |
| 2025-07-30 | 0.564148 |
| 2025-07-31 | 0.574923 |
| 2025-08-01 | 0.566659 |
| 2025-08-02 | 0.551641 |
| 2025-08-03 | 0.592016 |
| 2025-08-04 | 0.559817 |
| 2025-08-05 | 0.558433 |
| 2025-08-06 | 0.555215 |
| 2025-08-07 | 0.549396 |
| 2025-08-08 | 0.550539 |
| 2025-08-09 | 0.550187 |
| 2025-08-10 | 0.549166 |
| 2025-08-11 | 0.554818 |
| 2025-08-12 | 0.574734 |
| 2025-08-13 | 0.557969 |
| 2025-08-14 | 0.564332 |
| 2025-08-15 | 0.561561 |
| 2025-08-16 | 0.552163 |
| 2025-08-17 | 0.596424 |
| 2025-08-18 | 0.561569 |
| 2025-08-19 | 0.553942 |
| 2025-08-20 | 0.557674 |
| 2025-08-21 | 0.553733 |
| 2025-08-22 | 0.555982 |
| 2025-08-23 | 0.542319 |
| 2025-08-24 | 0.542341 |
| 2025-08-25 | 0.55507 |
| 2025-08-26 | 0.568147 |
| 2025-08-27 | 0.569153 |
| 2025-08-28 | 0.566223 |
| 2025-08-29 | 0.56117 |
| 2025-08-30 | 0.542588 |
| 2025-08-31 | 0.542548 |
| 2025-09-01 | 0.558895 |
| 2025-09-02 | 0.558626 |
| 2025-09-03 | 0.542742 |
| 2025-09-04 | 0.542526 |
| 2025-09-05 | 0.542118 |
| 2025-09-06 | 0.541075 |
| 2025-09-07 | 0.584812 |
| 2025-09-08 | 0.541455 |
| 2025-09-09 | 0.55475 |
| 2025-09-10 | 0.562292 |
| 2025-09-11 | 0.578845 |
| 2025-09-13 | 0.547304 |
| 2025-09-14 | 0.547231 |
| 2025-09-15 | 0.563829 |
| 2025-09-16 | 0.560302 |
| 2025-09-17 | 0.571789 |
| 2025-09-18 | 0.547821 |
| 2025-09-19 | 0.548408 |
| 2025-09-20 | 0.554073 |
| 2025-09-21 | 0.54887 |
| 2025-09-22 | 0.566705 |
| 2025-09-23 | 0.567065 |
| 2025-09-24 | 0.585286 |
| 2025-09-25 | 0.563612 |
| 2025-09-26 | 0.573028 |
| 2025-09-27 | 0.580798 |
| 2025-09-28 | 0.593121 |
| 2025-09-29 | 0.558892 |
| 2025-09-30 | 0.554655 |
| 2025-10-01 | 0.549152 |
| 2025-10-02 | 0.550842 |
| 2025-10-03 | 0.551429 |
| 2025-10-04 | 0.55075 |
| 2025-10-05 | 0.55077 |
| 2025-10-06 | 0.549775 |
| 2025-10-07 | 0.563962 |
| 2025-10-08 | 0.553502 |
| 2025-10-09 | 0.553044 |
| 2025-10-10 | 0.553937 |
| 2025-10-11 | 0.550015 |
| 2025-10-12 | 0.557 |
| 2025-10-13 | 0.55443 |
| 2025-10-14 | 0.557026 |
| 2025-10-15 | 0.559011 |
| 2025-10-16 | 0.567513 |
| 2025-10-17 | 0.546682 |
| 2025-10-18 | 0.54682 |
| 2025-10-19 | 0.546868 |
| 2025-10-20 | 0.546386 |
| 2025-10-21 | 0.549053 |
| 2025-10-22 | 0.547357 |
| 2025-10-23 | 0.560635 |
| 2025-10-24 | 0.55226 |
| 2025-10-25 | 0.544214 |
| 2025-10-26 | 0.551642 |
| 2025-10-27 | 0.55264 |
| 2025-10-28 | 0.553519 |
| 2025-10-29 | 0.550761 |
| 2025-10-30 | 0.550721 |
| 2025-10-31 | 0.549513 |
| 2025-11-01 | 0.54349 |
| 2025-11-02 | 0.543542 |
| 2025-11-03 | 0.551887 |
| 2025-11-04 | 0.564672 |
| 2025-11-05 | 0.558951 |
| 2025-11-06 | 0.563185 |
| 2025-11-07 | 0.563058 |
| 2025-11-08 | 0.542036 |
| 2025-11-09 | 0.579145 |
| 2025-11-10 | 0.563509 |
| 2025-11-11 | 0.555358 |
| 2025-11-12 | 0.558319 |
| 2025-11-13 | 0.565775 |
| 2025-11-14 | 0.560813 |
| 2025-11-15 | 0.546702 |
| 2025-11-16 | 0.553671 |
| 2025-11-17 | 0.561547 |
| 2025-11-18 | 0.561852 |
| 2025-11-19 | 0.54742 |
| 2025-11-20 | 0.561124 |
| 2025-11-21 | 0.572634 |
| 2025-11-22 | 0.576101 |
| 2025-11-23 | 0.590487 |
| 2025-11-24 | 0.561141 |
| 2025-11-25 | 0.572097 |
| 2025-11-26 | 0.570766 |
| 2025-11-27 | 0.558789 |
| 2025-11-28 | 0.557872 |
| 2025-11-29 | 0.544718 |
| 2025-11-30 | 0.544734 |
| 2025-12-01 | 0.550579 |
| 2025-12-02 | 0.563869 |
| 2025-12-03 | 0.562309 |
| 2025-12-04 | 0.567535 |
| 2025-12-05 | 0.568238 |
| 2025-12-06 | 0.585118 |
| 2025-12-07 | 0.597085 |
| 2025-12-08 | 0.564073 |
| 2025-12-09 | 0.56614 |
| 2025-12-11 | 0.571785 |
| 2025-12-12 | 0.5589 |
| 2025-12-13 | 0.588464 |
| 2025-12-14 | 0.58739 |
| 2025-12-15 | 0.564189 |
| 2025-12-16 | 0.589231 |
| 2025-12-17 | 0.565551 |
| 2025-12-18 | 0.569377 |
| 2025-12-19 | 0.562092 |
| 2025-12-20 | 0.553595 |
| 2025-12-21 | 0.553619 |
| 2025-12-22 | 0.556297 |
| 2025-12-23 | 0.572335 |
| 2025-12-24 | 0.56648 |
| 2025-12-25 | 0.591367 |
| 2025-12-26 | 0.591084 |
| 2025-12-27 | 0.591008 |
| 2025-12-28 | 0.595601 |
| 2025-12-29 | 0.569985 |
| 2025-12-30 | 0.56756 |
| 2025-12-31 | 0.564989 |
| 2026-01-01 | 0.592383 |
| 2026-01-02 | 0.569346 |
| 2026-01-03 | 0.557017 |
| 2026-01-04 | 0.578188 |
| 2026-01-05 | 0.565332 |
| 2026-01-06 | 0.563661 |
| 2026-01-07 | 0.559889 |
| 2026-01-08 | 0.561322 |
| 2026-01-09 | 0.570161 |
| 2026-01-10 | 0.584354 |
| 2026-01-11 | 0.590537 |
| 2026-01-12 | 0.566094 |
| 2026-01-13 | 0.567083 |
| 2026-01-14 | 0.573614 |
| 2026-01-15 | 0.567177 |
| 2026-01-16 | 0.570337 |
| 2026-01-17 | 0.583594 |
| 2026-01-18 | 0.583449 |
| 2026-01-19 | 0.565454 |
| 2026-01-20 | 0.567779 |
| 2026-01-21 | 0.569774 |
| 2026-01-22 | 0.575375 |
| 2026-01-23 | 0.568111 |
| 2026-01-24 | 0.585303 |
| 2026-01-25 | 0.591294 |
| 2026-01-26 | 0.581013 |
| 2026-01-27 | 0.589699 |
| 2026-01-28 | 0.589096 |
| 2026-01-29 | 0.596551 |
| 2026-01-30 | 0.596698 |
| 2026-01-31 | 0.599954 |
| 2026-02-01 | 0.601375 |
| 2026-02-02 | 0.593186 |
| 2026-02-03 | 0.591067 |
| 2026-02-04 | 0.577144 |
| 2026-02-05 | 0.593254 |
| 2026-02-06 | 0.591052 |
| 2026-02-07 | 0.591995 |
| 2026-02-08 | 0.591984 |
| 2026-02-09 | 0.592085 |
| 2026-02-10 | 0.59509 |
| 2026-02-11 | 0.597972 |
| 2026-02-12 | 0.595279 |
| 2026-02-13 | 0.595333 |
| 2026-02-14 | 0.592636 |
| 2026-02-15 | 0.596268 |
| 2026-02-16 | 0.592899 |
| 2026-02-17 | 0.593782 |
| 2026-02-18 | 0.593676 |
| 2026-02-19 | 0.591195 |
| 2026-02-20 | 0.591477 |
| 2026-02-21 | 0.590144 |
| 2026-02-22 | 0.596578 |
| 2026-02-23 | 0.593464 |
| 2026-02-24 | 0.593641 |
| 2026-02-25 | 0.593726 |
| 2026-02-26 | 0.59685 |
| 2026-02-27 | 0.594747 |
| 2026-02-28 | 0.594752 |
| 2026-03-01 | 0.599342 |
| 2026-03-02 | 0.59404 |
| 2026-03-03 | 0.588575 |
| 2026-03-04 | 0.584949 |
| 2026-03-05 | 0.582975 |
| 2026-03-06 | 0.578841 |
| 2026-03-07 | 0.578686 |
| 2026-03-08 | 0.586274 |
| 2026-03-09 | 0.575296 |
| 2026-03-10 | 0.578719 |
| 2026-03-11 | 0.581565 |
| 2026-03-12 | 0.581664 |
| 2026-03-13 | 0.578842 |
| 2026-03-14 | 0.579026 |
| 2026-03-15 | 0.582832 |
| 2026-03-16 | 0.573694 |
| 2026-03-17 | 0.575361 |
| 2026-03-18 | 0.578213 |
| 2026-03-19 | 0.573755 |
| 2026-03-20 | 0.574856 |
| 2026-03-21 | 0.574602 |
| 2026-03-22 | 0.583113 |
| 2026-03-23 | 0.573491 |
| 2026-03-24 | 0.573985 |
| 2026-03-25 | 0.575658 |
| 2026-03-26 | 0.572568 |
| 2026-03-27 | 0.570686 |
| 2026-03-28 | 0.567602 |
| 2026-03-29 | 0.577597 |
| 2026-03-30 | 0.568235 |
| 2026-03-31 | 0.567976 |
| 2026-04-01 | 0.568481 |
| 2026-04-02 | 0.571853 |
| 2026-04-03 | 0.573174 |
| 2026-04-04 | 0.572621 |
| 2026-04-05 | 0.581449 |
| 2026-04-06 | 0.572566 |
| 2026-04-07 | 0.572515 |
| 2026-04-08 | 0.577155 |
| 2026-04-09 | 0.584341 |
| 2026-04-10 | 0.582225 |
| 2026-04-11 | 0.583655 |
| 2026-04-12 | 0.584248 |
| 2026-04-13 | 0.584236 |
| 2026-04-14 | 0.581629 |
| 2026-04-15 | 0.584381 |
| 2026-04-16 | 0.584659 |
| 2026-04-17 | 0.583668 |
| 2026-04-18 | 0.584285 |
| 2026-04-19 | 0.582821 |
| 2026-04-20 | 0.581779 |
| 2026-04-21 | 0.58465 |
| 2026-04-22 | 0.583418 |
| 2026-04-23 | 0.580594 |
| 2026-04-24 | 0.579615 |
| 2026-04-25 | 0.579428 |
| 2026-04-26 | 0.579424 |
| 2026-04-27 | 0.579562 |
| 2026-04-28 | 0.580613 |
| 2026-04-29 | 0.579553 |
| 2026-04-30 | 0.57933 |
| 2026-05-01 | 0.576348 |
| 2026-05-02 | 0.576403 |
| 2026-05-03 | 0.576382 |
| 2026-05-04 | 0.576258 |
| 2026-05-05 | 0.577211 |
| 2026-05-06 | 0.577787 |
| 2026-05-07 | 0.583252 |
| 2026-05-08 | 0.582769 |
| 2026-05-09 | 0.583362 |
| 2026-05-10 | 0.584795 |
| 2026-05-11 | 0.58472 |
| 2026-05-12 | 0.582113 |
| 2026-05-14 | 0.581499 |
| 2026-05-15 | 0.553477 |
| 2026-05-16 | 0.553381 |
| 2026-05-17 | 0.553435 |
| 2026-05-18 | 0.55251 |
| 2026-05-19 | 0.576137 |
| 2026-05-20 | 0.576589 |
| 2026-05-21 | 0.57757 |
| 2026-05-23 | 0.578831 |
| 2026-05-24 | 0.578799 |
| 2026-05-25 | 0.581379 |
| 2026-05-26 | 0.583202 |
| 2026-05-27 | 0.584192 |
| 2026-05-28 | 0.581855 |
| 2026-05-29 | 0.582841 |
| 2026-05-30 | 0.583249 |
| 2026-05-31 | 0.58325 |
| 2026-06-01 | 0.583273 |
| 2026-06-02 | 0.582976 |
| 2026-06-03 | 0.584369 |
| 2026-06-04 | 0.582743 |
| 2026-06-05 | 0.581571 |
| 2026-06-06 | 0.572557 |
| 2026-06-09 | 0.581723 |
| 2026-06-10 | 0.578395 |
| 2026-06-11 | 0.577231 |
| 2026-06-12 | 0.578852 |
| 2026-06-13 | 0.580425 |
| 2026-06-14 | 0.57982 |
| 2026-06-15 | 0.580556 |
| 2026-06-16 | 0.587064 |
| 2026-06-17 | 0.58485 |
| 2026-06-18 | 0.583773 |
| 2026-06-19 | 0.583329 |
| 2026-06-20 | 0.557802 |
| 2026-06-21 | 0.566729 |
| 2026-06-22 | 0.576898 |
| 2026-06-23 | 0.577554 |
| 2026-06-24 | 0.576011 |
| 2026-06-25 | 0.574376 |
| 2026-06-26 | 0.575529 |
| 2026-06-27 | 0.576172 |
| 2026-06-28 | 0.57616 |
| 2026-06-29 | 0.576261 |
| 2026-06-30 | 0.577737 |
| 2026-07-01 | 0.579197 |
| 2026-07-02 | 0.549283 |
| 2026-07-03 | 0.58215 |
| 2026-07-04 | 0.580955 |
| 2026-07-05 | 0.580955 |
| 2026-07-06 | 0.581104 |
| 2026-07-07 | 0.58154 |
| 2026-07-08 | 0.579113 |
| 2026-07-09 | 0.578295 |
| 2026-07-10 | 0.578267 |
| 2026-07-11 | 0.579587 |
| 2026-07-12 | 0.579522 |
| 2026-07-13 | 0.577669 |
| 2026-07-14 | 0.579117 |
| 2026-07-15 | 0.577502 |
| 2026-07-16 | 0.580228 |
| 2026-07-17 | 0.577844 |
| 2026-07-18 | 0.575968 |
| 2026-07-19 | 0.575956 |
| 2026-07-20 | 0.576156 |
| 2026-07-21 | 0.547208 |
| 2026-07-22 | 0.548057 |
| 2026-07-23 | 0.557819 |
| 2026-07-24 | 0.589273 |
| 2026-07-25 | 0.585058 |
| 2026-07-26 | 0.569551 |
| 2026-07-27 | 0.572428 |
| 2026-07-28 | 0.570132 |
| 2026-07-29 | 0.572786 |
| 2026-07-30 | 0.57483 |
| 2026-07-31 | 0.577697 |
| 2026-08-01 | 0.576875 |
| 2026-08-02 | 0.576902 |
| 2026-08-03 | 0.577206 |
| 2026-08-04 | 0.577404 |
| 2026-08-05 | 0.577674 |
| 2026-08-06 | 0.579367 |
| 2026-08-07 | 0.579021 |
| 2026-08-08 | 0.581306 |
| 2026-08-09 | 0.581192 |
| 2026-08-10 | 0.582828 |
| 2026-08-11 | 0.58164 |
| 2026-08-12 | 0.581592 |
| 2026-08-13 | 0.582675 |
| 2026-08-14 | 0.584316 |
| 2026-08-15 | 0.582805 |
| 2026-08-16 | 0.583121 |
| 2026-08-17 | 0.58353 |
| 2026-08-18 | 0.582683 |
| 2026-08-20 | 0.583151 |
| 2026-08-21 | 0.58333 |
| 2026-08-22 | 0.585324 |
| 2026-08-23 | 0.585328 |
| 2026-08-24 | 0.584018 |
| 2026-08-25 | 0.585319 |
| 2026-08-26 | 0.586036 |
| 2026-08-27 | 0.586445 |
| 2026-08-28 | 0.586871 |
| 2026-08-29 | 0.585028 |
| 2026-08-30 | 0.585005 |
| 2026-08-31 | 0.583603 |
| 2026-09-01 | 0.58301 |
| 2026-09-02 | 0.582044 |
| 2026-09-03 | 0.584541 |
| 2026-09-04 | 0.585152 |
| 2026-09-05 | 0.585726 |
| 2026-09-06 | 0.585647 |
| 2026-09-07 | 0.585426 |
| 2026-09-08 | 0.585665 |
| 2026-09-09 | 0.586861 |
| 2026-09-10 | 0.584244 |
| 2026-09-11 | 0.583033 |
| 2026-09-12 | 0.559213 |
| 2026-09-13 | 0.559209 |
| 2026-09-14 | 0.582224 |
| 2026-09-15 | 0.581782 |
| 2026-09-16 | 0.579723 |
| 2026-09-17 | 0.579166 |
| 2026-09-18 | 0.578568 |
| 2026-09-19 | 0.578596 |
| 2026-09-20 | 0.578563 |
| 2026-09-21 | 0.579086 |
| 2026-09-22 | 0.578635 |
| 2026-09-23 | 0.580469 |
| 2026-09-24 | 0.576285 |
| 2026-09-25 | 0.575443 |
| 2026-09-26 | 0.57718 |
| 2026-09-27 | 0.57685 |
| 2026-09-28 | 0.575613 |
| 2026-09-30 | 0.574368 |
| 2026-10-02 | 0.552435 |
| 2026-10-03 | 0.553646 |
| 2026-10-05 | 0.5682 |
| 2026-10-06 | 0.570207 |
| 2026-10-07 | 0.570932 |
| 2026-10-08 | 0.568443 |
| 2026-10-09 | 0.569991 |
| 2026-10-10 | 0.570871 |
| 2026-10-11 | 0.57075 |
| 2026-10-12 | 0.569676 |
| 2026-10-13 | 0.57062 |
| 2026-10-14 | 0.58215 |
| 2026-10-15 | 0.574314 |
| 2026-10-16 | 0.571001 |
| 2026-10-17 | 0.572938 |
| 2026-10-18 | 0.572823 |
| 2026-10-19 | 0.571447 |
| 2026-10-20 | 0.571992 |
| 2026-10-21 | 0.572625 |
| 2026-10-22 | 0.572161 |
| 2026-10-23 | 0.573249 |
| 2026-10-24 | 0.570933 |
| 2026-10-25 | 0.566748 |
| 2026-10-26 | 0.570894 |
| 2026-10-27 | 0.567807 |
| 2026-10-28 | 0.567021 |
| 2026-10-29 | 0.568398 |
| 2026-10-30 | 0.567967 |
| 2026-10-31 | 0.568461 |
| 2026-11-01 | 0.56334 |
High
0.62091
Low
0.54107
Average
0.57298
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/HKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=HKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=HKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=HKD").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/HKD API questions
How do I get the BWP/HKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=HKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/HKD rate in rates.HKD.
How far back does BWP/HKD historical data go?
Daily BWP/HKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/HKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.