BWP to GYD exchange rate API
Pula to Guyana Dollar · quoted 2026-10-31
15.1566
▼ +2.70% over 2Y
1 BWP = 15.1566 GYD · 1 GYD = 0.06598 BWP · Get this rate via the API
1 BWP buys 15.1566 GYD as of 2026-10-31, so 1 GYD buys 0.06598 BWP. Over the last 2 years, BWP/GYD traded between 14.5101 and 16.5437, averaged 15.3169 and fell 2.70%. The API holds daily BWP/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-31 | 15.576716 |
| 2024-11-01 | 15.589299 |
| 2024-11-02 | 15.612777 |
| 2024-11-03 | 15.651486 |
| 2024-11-04 | 15.659785 |
| 2024-11-05 | 15.649061 |
| 2024-11-06 | 15.712344 |
| 2024-11-07 | 15.610223 |
| 2024-11-08 | 15.680627 |
| 2024-11-09 | 15.771483 |
| 2024-11-10 | 15.749928 |
| 2024-11-11 | 15.758668 |
| 2024-11-12 | 15.643414 |
| 2024-11-13 | 15.573289 |
| 2024-11-14 | 15.6003 |
| 2024-11-15 | 15.525663 |
| 2024-11-16 | 15.719637 |
| 2024-11-17 | 15.293182 |
| 2024-11-18 | 15.484042 |
| 2024-11-19 | 15.334819 |
| 2024-11-20 | 15.314638 |
| 2024-11-21 | 15.327934 |
| 2024-11-22 | 15.32161 |
| 2024-11-23 | 15.332671 |
| 2024-11-24 | 15.325513 |
| 2024-11-25 | 15.30394 |
| 2024-11-26 | 15.33804 |
| 2024-11-27 | 15.310056 |
| 2024-11-28 | 15.31452 |
| 2024-11-29 | 15.323919 |
| 2024-11-30 | 15.33351 |
| 2024-12-01 | 15.318936 |
| 2024-12-02 | 15.31675 |
| 2024-12-03 | 15.315426 |
| 2024-12-04 | 15.334646 |
| 2024-12-05 | 15.324498 |
| 2024-12-06 | 15.329211 |
| 2024-12-07 | 15.340052 |
| 2024-12-08 | 15.343731 |
| 2024-12-09 | 15.351351 |
| 2024-12-10 | 15.392284 |
| 2024-12-11 | 15.401165 |
| 2024-12-12 | 15.397014 |
| 2024-12-13 | 15.426518 |
| 2024-12-14 | 15.433328 |
| 2024-12-15 | 15.413311 |
| 2024-12-16 | 15.336266 |
| 2024-12-17 | 15.348667 |
| 2024-12-18 | 15.288546 |
| 2024-12-19 | 15.334959 |
| 2024-12-20 | 15.28439 |
| 2024-12-21 | 15.391946 |
| 2024-12-22 | 15.382551 |
| 2024-12-23 | 15.228398 |
| 2024-12-24 | 15.120056 |
| 2024-12-25 | 15.112902 |
| 2024-12-26 | 15.103612 |
| 2024-12-27 | 15.07762 |
| 2024-12-28 | 15.141381 |
| 2024-12-29 | 15.153096 |
| 2024-12-30 | 15.089868 |
| 2024-12-31 | 14.98057 |
| 2025-01-01 | 14.942941 |
| 2025-01-02 | 14.940332 |
| 2025-01-03 | 14.999422 |
| 2025-01-04 | 15.003325 |
| 2025-01-05 | 14.970349 |
| 2025-01-06 | 14.995427 |
| 2025-01-07 | 15.041758 |
| 2025-01-08 | 15.02822 |
| 2025-01-09 | 14.943013 |
| 2025-01-10 | 14.92913 |
| 2025-01-11 | 15.042969 |
| 2025-01-12 | 15.023639 |
| 2025-01-13 | 14.901788 |
| 2025-01-14 | 14.925723 |
| 2025-01-15 | 14.850471 |
| 2025-01-16 | 14.880085 |
| 2025-01-17 | 14.864967 |
| 2025-01-18 | 14.857179 |
| 2025-01-19 | 14.906125 |
| 2025-01-20 | 14.928574 |
| 2025-01-21 | 14.940363 |
| 2025-01-22 | 14.954964 |
| 2025-01-23 | 15.031759 |
| 2025-01-24 | 15.021089 |
| 2025-01-25 | 14.949422 |
| 2025-01-26 | 15.127512 |
| 2025-01-27 | 15.09153 |
| 2025-01-28 | 15.123703 |
| 2025-01-29 | 15.133462 |
| 2025-01-30 | 15.097713 |
| 2025-01-31 | 15.103992 |
| 2025-02-01 | 15.048431 |
| 2025-02-02 | 15.026936 |
| 2025-02-03 | 15.012819 |
| 2025-02-04 | 14.918353 |
| 2025-02-05 | 14.930962 |
| 2025-02-06 | 15.006458 |
| 2025-02-07 | 14.994282 |
| 2025-02-08 | 14.897229 |
| 2025-02-09 | 14.934576 |
| 2025-02-10 | 15.147619 |
| 2025-02-11 | 15.160842 |
| 2025-02-12 | 15.153291 |
| 2025-02-13 | 15.179416 |
| 2025-02-14 | 15.123187 |
| 2025-02-15 | 15.10781 |
| 2025-02-16 | 15.109482 |
| 2025-02-17 | 15.073367 |
| 2025-02-18 | 15.116163 |
| 2025-02-19 | 15.103959 |
| 2025-02-20 | 15.103864 |
| 2025-02-21 | 15.128182 |
| 2025-02-22 | 15.168372 |
| 2025-02-23 | 15.173097 |
| 2025-02-24 | 15.190566 |
| 2025-02-25 | 15.194922 |
| 2025-02-26 | 15.189314 |
| 2025-02-27 | 15.139582 |
| 2025-02-28 | 15.139122 |
| 2025-03-01 | 15.179587 |
| 2025-03-02 | 15.172494 |
| 2025-03-03 | 15.144647 |
| 2025-03-04 | 15.086335 |
| 2025-03-05 | 15.097477 |
| 2025-03-06 | 15.146284 |
| 2025-03-07 | 15.283134 |
| 2025-03-08 | 15.27376 |
| 2025-03-09 | 15.387066 |
| 2025-03-10 | 15.342532 |
| 2025-03-11 | 15.338067 |
| 2025-03-12 | 15.325693 |
| 2025-03-13 | 15.31149 |
| 2025-03-14 | 15.328877 |
| 2025-03-15 | 15.341039 |
| 2025-03-16 | 15.345088 |
| 2025-03-17 | 15.380917 |
| 2025-03-18 | 15.40501 |
| 2025-03-19 | 15.392411 |
| 2025-03-20 | 15.418979 |
| 2025-03-21 | 15.435098 |
| 2025-03-22 | 15.356195 |
| 2025-03-23 | 15.390698 |
| 2025-03-25 | 15.42189 |
| 2025-03-26 | 15.358977 |
| 2025-03-27 | 15.372272 |
| 2025-03-28 | 15.318792 |
| 2025-03-29 | 15.309349 |
| 2025-03-30 | 15.386339 |
| 2025-03-31 | 15.396515 |
| 2025-04-01 | 15.349159 |
| 2025-04-02 | 15.432859 |
| 2025-04-03 | 15.18219 |
| 2025-04-04 | 15.270042 |
| 2025-04-05 | 15.043795 |
| 2025-04-06 | 15.174335 |
| 2025-04-07 | 15.237625 |
| 2025-04-08 | 15.201394 |
| 2025-04-09 | 14.794367 |
| 2025-04-10 | 14.893167 |
| 2025-04-11 | 14.58114 |
| 2025-04-12 | 15.094918 |
| 2025-04-13 | 15.120723 |
| 2025-04-14 | 14.985381 |
| 2025-04-15 | 15.049154 |
| 2025-04-16 | 15.032311 |
| 2025-04-17 | 15.183509 |
| 2025-04-18 | 15.197374 |
| 2025-04-19 | 15.211969 |
| 2025-04-20 | 15.280247 |
| 2025-04-21 | 15.23722 |
| 2025-04-22 | 15.230421 |
| 2025-04-23 | 15.454439 |
| 2025-04-24 | 15.341583 |
| 2025-04-25 | 15.322871 |
| 2025-04-26 | 15.1905 |
| 2025-04-27 | 15.173671 |
| 2025-04-28 | 15.178413 |
| 2025-04-29 | 15.234554 |
| 2025-04-30 | 15.350642 |
| 2025-05-01 | 15.369592 |
| 2025-05-02 | 15.368839 |
| 2025-05-03 | 15.35579 |
| 2025-05-04 | 15.339458 |
| 2025-05-05 | 15.311742 |
| 2025-05-06 | 15.350995 |
| 2025-05-08 | 15.388468 |
| 2025-05-09 | 15.416756 |
| 2025-05-10 | 15.422835 |
| 2025-05-11 | 15.387134 |
| 2025-05-12 | 15.405114 |
| 2025-05-13 | 15.355118 |
| 2025-05-14 | 15.359604 |
| 2025-05-15 | 15.406448 |
| 2025-05-17 | 15.442878 |
| 2025-05-18 | 15.433196 |
| 2025-05-19 | 15.450002 |
| 2025-05-20 | 15.515706 |
| 2025-05-21 | 15.450834 |
| 2025-05-22 | 15.581882 |
| 2025-05-23 | 15.486568 |
| 2025-05-24 | 15.526182 |
| 2025-05-25 | 15.530858 |
| 2025-05-26 | 15.508591 |
| 2025-05-27 | 15.565084 |
| 2025-05-28 | 15.577342 |
| 2025-05-29 | 15.549392 |
| 2025-05-30 | 15.552648 |
| 2025-05-31 | 15.533104 |
| 2025-06-01 | 15.524189 |
| 2025-06-02 | 15.514826 |
| 2025-06-03 | 15.53519 |
| 2025-06-04 | 15.577935 |
| 2025-06-05 | 15.58648 |
| 2025-06-06 | 15.656217 |
| 2025-06-07 | 15.633249 |
| 2025-06-08 | 15.668836 |
| 2025-06-09 | 15.661823 |
| 2025-06-10 | 15.6848 |
| 2025-06-11 | 15.674145 |
| 2025-06-12 | 15.555508 |
| 2025-06-13 | 15.699086 |
| 2025-06-14 | 15.627939 |
| 2025-06-15 | 15.611542 |
| 2025-06-16 | 15.569935 |
| 2025-06-17 | 15.607964 |
| 2025-06-18 | 15.646102 |
| 2025-06-19 | 15.526098 |
| 2025-06-20 | 15.532107 |
| 2025-06-21 | 15.621195 |
| 2025-06-22 | 15.604495 |
| 2025-06-23 | 15.615675 |
| 2025-06-24 | 15.363335 |
| 2025-06-25 | 15.4886 |
| 2025-06-26 | 15.422901 |
| 2025-06-27 | 15.711605 |
| 2025-06-28 | 15.711335 |
| 2025-06-29 | 15.69483 |
| 2025-06-30 | 15.640474 |
| 2025-07-01 | 15.726034 |
| 2025-07-02 | 15.765671 |
| 2025-07-03 | 15.739087 |
| 2025-07-04 | 15.818397 |
| 2025-07-05 | 15.799269 |
| 2025-07-06 | 15.803463 |
| 2025-07-07 | 15.79558 |
| 2025-07-08 | 15.671282 |
| 2025-07-09 | 15.667376 |
| 2025-07-10 | 15.575061 |
| 2025-07-11 | 15.699355 |
| 2025-07-12 | 16.543662 |
| 2025-07-13 | 16.514891 |
| 2025-07-14 | 15.669221 |
| 2025-07-15 | 15.045612 |
| 2025-07-16 | 15.001975 |
| 2025-07-17 | 15.033758 |
| 2025-07-18 | 14.994974 |
| 2025-07-19 | 14.985355 |
| 2025-07-20 | 14.957443 |
| 2025-07-21 | 15.126062 |
| 2025-07-22 | 14.9068 |
| 2025-07-23 | 14.911883 |
| 2025-07-24 | 15.221391 |
| 2025-07-25 | 15.216847 |
| 2025-07-26 | 15.020998 |
| 2025-07-27 | 15.020856 |
| 2025-07-28 | 15.096829 |
| 2025-07-29 | 14.914648 |
| 2025-07-30 | 15.048809 |
| 2025-07-31 | 15.326339 |
| 2025-08-01 | 15.095335 |
| 2025-08-02 | 14.697475 |
| 2025-08-03 | 15.771524 |
| 2025-08-04 | 14.735324 |
| 2025-08-05 | 14.879706 |
| 2025-08-06 | 14.803026 |
| 2025-08-07 | 14.585661 |
| 2025-08-08 | 14.673197 |
| 2025-08-09 | 14.658751 |
| 2025-08-10 | 14.623722 |
| 2025-08-11 | 14.767468 |
| 2025-08-12 | 15.340972 |
| 2025-08-13 | 14.870908 |
| 2025-08-14 | 15.059999 |
| 2025-08-15 | 15.011353 |
| 2025-08-16 | 14.762484 |
| 2025-08-17 | 15.934529 |
| 2025-08-18 | 15.002877 |
| 2025-08-19 | 14.848757 |
| 2025-08-20 | 14.933284 |
| 2025-08-21 | 14.810281 |
| 2025-08-22 | 14.888043 |
| 2025-08-23 | 14.518828 |
| 2025-08-24 | 14.510099 |
| 2025-08-25 | 14.741749 |
| 2025-08-26 | 15.261363 |
| 2025-08-27 | 15.301949 |
| 2025-08-28 | 15.19723 |
| 2025-08-29 | 15.049105 |
| 2025-08-30 | 14.554551 |
| 2025-08-31 | 14.549923 |
| 2025-09-01 | 14.955245 |
| 2025-09-02 | 14.985229 |
| 2025-09-03 | 14.549856 |
| 2025-09-04 | 14.534395 |
| 2025-09-05 | 14.536605 |
| 2025-09-06 | 14.526209 |
| 2025-09-07 | 15.686219 |
| 2025-09-08 | 14.516161 |
| 2025-09-09 | 14.891945 |
| 2025-09-10 | 15.163351 |
| 2025-09-11 | 15.553702 |
| 2025-09-13 | 14.716169 |
| 2025-09-14 | 14.710187 |
| 2025-09-15 | 15.172313 |
| 2025-09-16 | 15.055617 |
| 2025-09-17 | 15.31198 |
| 2025-09-18 | 14.750415 |
| 2025-09-19 | 14.754082 |
| 2025-09-20 | 14.911671 |
| 2025-09-21 | 14.780285 |
| 2025-09-22 | 15.277252 |
| 2025-09-23 | 15.256552 |
| 2025-09-24 | 15.749917 |
| 2025-09-25 | 15.153923 |
| 2025-09-26 | 15.503007 |
| 2025-09-27 | 15.595179 |
| 2025-09-28 | 15.957693 |
| 2025-09-29 | 14.95249 |
| 2025-09-30 | 14.907434 |
| 2025-10-01 | 14.764088 |
| 2025-10-02 | 14.811084 |
| 2025-10-03 | 14.82007 |
| 2025-10-04 | 14.805529 |
| 2025-10-05 | 14.816952 |
| 2025-10-06 | 14.801057 |
| 2025-10-07 | 15.128705 |
| 2025-10-08 | 14.890022 |
| 2025-10-09 | 14.867156 |
| 2025-10-10 | 14.961285 |
| 2025-10-11 | 14.761206 |
| 2025-10-12 | 14.979569 |
| 2025-10-13 | 14.855631 |
| 2025-10-14 | 15.017993 |
| 2025-10-15 | 14.970607 |
| 2025-10-16 | 15.275835 |
| 2025-10-17 | 14.659494 |
| 2025-10-18 | 14.746759 |
| 2025-10-19 | 14.736805 |
| 2025-10-20 | 14.7396 |
| 2025-10-21 | 14.774653 |
| 2025-10-22 | 14.744445 |
| 2025-10-23 | 15.079611 |
| 2025-10-24 | 14.829424 |
| 2025-10-25 | 14.653423 |
| 2025-10-26 | 14.865535 |
| 2025-10-27 | 14.86392 |
| 2025-10-28 | 14.902966 |
| 2025-10-29 | 14.837294 |
| 2025-10-30 | 14.831048 |
| 2025-10-31 | 14.791969 |
| 2025-11-01 | 14.647025 |
| 2025-11-02 | 14.640547 |
| 2025-11-03 | 14.819963 |
| 2025-11-04 | 15.189867 |
| 2025-11-05 | 15.035824 |
| 2025-11-06 | 15.145946 |
| 2025-11-07 | 15.142643 |
| 2025-11-08 | 14.575101 |
| 2025-11-09 | 15.579405 |
| 2025-11-10 | 15.14522 |
| 2025-11-11 | 14.946128 |
| 2025-11-12 | 15.028709 |
| 2025-11-13 | 15.2329 |
| 2025-11-14 | 15.094571 |
| 2025-11-15 | 14.68416 |
| 2025-11-16 | 14.906717 |
| 2025-11-17 | 15.106165 |
| 2025-11-18 | 15.093055 |
| 2025-11-19 | 14.696531 |
| 2025-11-20 | 15.07876 |
| 2025-11-21 | 15.392295 |
| 2025-11-22 | 15.458558 |
| 2025-11-23 | 15.868887 |
| 2025-11-24 | 15.11161 |
| 2025-11-25 | 15.380916 |
| 2025-11-26 | 15.296464 |
| 2025-11-27 | 15.03513 |
| 2025-11-28 | 14.992792 |
| 2025-11-29 | 14.59751 |
| 2025-11-30 | 14.645356 |
| 2025-12-01 | 14.756765 |
| 2025-12-02 | 15.143666 |
| 2025-12-03 | 15.116908 |
| 2025-12-04 | 15.253405 |
| 2025-12-05 | 15.268854 |
| 2025-12-06 | 15.695819 |
| 2025-12-07 | 16.042894 |
| 2025-12-08 | 15.165285 |
| 2025-12-09 | 15.216093 |
| 2025-12-11 | 15.283044 |
| 2025-12-12 | 14.993433 |
| 2025-12-13 | 15.767368 |
| 2025-12-14 | 15.783765 |
| 2025-12-15 | 15.144416 |
| 2025-12-16 | 15.839759 |
| 2025-12-17 | 15.223982 |
| 2025-12-18 | 15.298586 |
| 2025-12-19 | 15.110089 |
| 2025-12-20 | 14.859279 |
| 2025-12-21 | 14.88514 |
| 2025-12-22 | 14.960224 |
| 2025-12-23 | 15.345207 |
| 2025-12-24 | 15.230388 |
| 2025-12-25 | 15.911887 |
| 2025-12-26 | 15.909892 |
| 2025-12-27 | 15.872709 |
| 2025-12-28 | 16.027833 |
| 2025-12-29 | 15.33879 |
| 2025-12-30 | 15.242511 |
| 2025-12-31 | 15.20902 |
| 2026-01-01 | 15.932747 |
| 2026-01-02 | 15.288627 |
| 2026-01-03 | 14.933559 |
| 2026-01-04 | 15.529284 |
| 2026-01-05 | 15.220357 |
| 2026-01-06 | 15.085627 |
| 2026-01-07 | 15.056555 |
| 2026-01-08 | 15.088679 |
| 2026-01-09 | 15.318005 |
| 2026-01-10 | 15.659507 |
| 2026-01-11 | 15.853527 |
| 2026-01-12 | 15.174903 |
| 2026-01-13 | 15.229244 |
| 2026-01-14 | 15.415873 |
| 2026-01-15 | 15.222292 |
| 2026-01-16 | 15.30036 |
| 2026-01-17 | 15.63627 |
| 2026-01-18 | 15.659584 |
| 2026-01-19 | 15.163389 |
| 2026-01-20 | 15.211028 |
| 2026-01-21 | 15.279241 |
| 2026-01-22 | 15.46814 |
| 2026-01-23 | 15.237936 |
| 2026-01-24 | 15.675756 |
| 2026-01-25 | 15.869155 |
| 2026-01-26 | 15.467627 |
| 2026-01-27 | 15.792157 |
| 2026-01-28 | 15.741129 |
| 2026-01-29 | 15.994767 |
| 2026-01-30 | 16.01737 |
| 2026-01-31 | 16.345289 |
| 2026-02-01 | 16.098277 |
| 2026-02-02 | 15.969662 |
| 2026-02-03 | 15.891315 |
| 2026-02-04 | 15.411618 |
| 2026-02-05 | 15.892365 |
| 2026-02-06 | 15.834647 |
| 2026-02-07 | 15.778249 |
| 2026-02-08 | 15.844586 |
| 2026-02-09 | 15.80832 |
| 2026-02-10 | 15.875947 |
| 2026-02-11 | 16.012531 |
| 2026-02-12 | 15.968331 |
| 2026-02-13 | 15.95461 |
| 2026-02-14 | 15.837327 |
| 2026-02-15 | 15.950221 |
| 2026-02-16 | 15.86331 |
| 2026-02-17 | 15.916499 |
| 2026-02-18 | 15.87373 |
| 2026-02-19 | 15.880704 |
| 2026-02-20 | 15.836533 |
| 2026-02-21 | 15.771999 |
| 2026-02-22 | 15.956116 |
| 2026-02-23 | 15.799395 |
| 2026-02-24 | 15.853278 |
| 2026-02-25 | 15.88007 |
| 2026-02-26 | 15.891894 |
| 2026-02-27 | 15.913065 |
| 2026-02-28 | 15.871169 |
| 2026-03-01 | 16.033139 |
| 2026-03-02 | 15.886382 |
| 2026-03-03 | 15.816539 |
| 2026-03-04 | 15.654187 |
| 2026-03-05 | 15.60217 |
| 2026-03-06 | 15.485506 |
| 2026-03-07 | 15.453859 |
| 2026-03-08 | 15.683001 |
| 2026-03-09 | 15.335873 |
| 2026-03-10 | 15.473744 |
| 2026-03-11 | 15.543304 |
| 2026-03-12 | 15.616801 |
| 2026-03-13 | 15.522375 |
| 2026-03-14 | 15.467165 |
| 2026-03-15 | 15.586357 |
| 2026-03-16 | 15.346528 |
| 2026-03-17 | 15.351406 |
| 2026-03-18 | 15.399966 |
| 2026-03-19 | 15.424166 |
| 2026-03-20 | 15.255154 |
| 2026-03-21 | 15.317258 |
| 2026-03-22 | 15.583048 |
| 2026-03-23 | 15.341598 |
| 2026-03-24 | 15.319271 |
| 2026-03-25 | 15.37982 |
| 2026-03-26 | 15.361994 |
| 2026-03-27 | 15.224264 |
| 2026-03-28 | 15.183935 |
| 2026-03-29 | 15.431752 |
| 2026-03-30 | 15.177444 |
| 2026-03-31 | 15.168495 |
| 2026-04-01 | 15.179059 |
| 2026-04-02 | 15.271769 |
| 2026-04-03 | 15.27391 |
| 2026-04-04 | 15.230669 |
| 2026-04-05 | 15.501954 |
| 2026-04-06 | 15.255825 |
| 2026-04-07 | 15.259879 |
| 2026-04-08 | 15.293654 |
| 2026-04-09 | 15.593508 |
| 2026-04-10 | 15.531958 |
| 2026-04-11 | 15.583465 |
| 2026-04-12 | 15.583465 |
| 2026-04-13 | 15.583465 |
| 2026-04-14 | 15.51966 |
| 2026-04-15 | 15.614034 |
| 2026-04-16 | 15.591802 |
| 2026-04-17 | 15.59377 |
| 2026-04-18 | 15.593048 |
| 2026-04-19 | 15.593049 |
| 2026-04-20 | 15.592783 |
| 2026-04-21 | 15.605304 |
| 2026-04-22 | 15.583132 |
| 2026-04-23 | 15.561892 |
| 2026-04-24 | 15.480183 |
| 2026-04-25 | 15.467838 |
| 2026-04-26 | 15.446 |
| 2026-04-27 | 15.446 |
| 2026-04-28 | 15.538846 |
| 2026-04-29 | 15.46899 |
| 2026-04-30 | 15.478612 |
| 2026-05-01 | 15.394133 |
| 2026-05-02 | 15.394133 |
| 2026-05-03 | 15.394133 |
| 2026-05-04 | 15.394133 |
| 2026-05-05 | 15.412942 |
| 2026-05-06 | 15.394687 |
| 2026-05-07 | 15.582523 |
| 2026-05-08 | 15.62615 |
| 2026-05-09 | 15.584399 |
| 2026-05-10 | 15.584399 |
| 2026-05-11 | 15.584399 |
| 2026-05-12 | 15.553984 |
| 2026-05-14 | 15.531532 |
| 2026-05-15 | 14.78811 |
| 2026-05-16 | 14.767615 |
| 2026-05-17 | 14.782382 |
| 2026-05-18 | 14.79063 |
| 2026-05-19 | 15.384023 |
| 2026-05-20 | 15.401965 |
| 2026-05-21 | 15.420836 |
| 2026-05-23 | 15.429202 |
| 2026-05-24 | 15.458676 |
| 2026-05-25 | 15.525977 |
| 2026-05-26 | 15.568066 |
| 2026-05-27 | 15.600364 |
| 2026-05-28 | 15.554732 |
| 2026-05-29 | 15.499196 |
| 2026-05-30 | 15.539982 |
| 2026-05-31 | 15.575397 |
| 2026-06-01 | 15.569756 |
| 2026-06-02 | 15.579018 |
| 2026-06-03 | 15.59732 |
| 2026-06-04 | 15.557349 |
| 2026-06-05 | 15.552675 |
| 2026-06-06 | 15.30344 |
| 2026-06-09 | 15.517469 |
| 2026-06-10 | 15.436018 |
| 2026-06-11 | 15.407661 |
| 2026-06-12 | 15.401625 |
| 2026-06-13 | 15.495949 |
| 2026-06-14 | 15.49164 |
| 2026-06-15 | 15.502057 |
| 2026-06-16 | 15.690383 |
| 2026-06-17 | 15.621888 |
| 2026-06-18 | 15.586473 |
| 2026-06-19 | 15.575191 |
| 2026-06-20 | 14.864837 |
| 2026-06-21 | 15.136863 |
| 2026-06-22 | 15.386023 |
| 2026-06-23 | 15.41608 |
| 2026-06-24 | 15.399422 |
| 2026-06-25 | 15.293789 |
| 2026-06-26 | 15.317213 |
| 2026-06-27 | 15.345476 |
| 2026-06-28 | 15.376018 |
| 2026-06-29 | 15.400686 |
| 2026-06-30 | 15.393987 |
| 2026-07-01 | 15.435059 |
| 2026-07-02 | 14.652778 |
| 2026-07-03 | 15.492322 |
| 2026-07-04 | 15.481559 |
| 2026-07-05 | 15.489081 |
| 2026-07-06 | 15.508592 |
| 2026-07-07 | 15.48534 |
| 2026-07-08 | 15.488461 |
| 2026-07-09 | 15.413833 |
| 2026-07-10 | 15.407668 |
| 2026-07-11 | 15.442447 |
| 2026-07-12 | 15.467176 |
| 2026-07-13 | 15.45767 |
| 2026-07-14 | 15.487805 |
| 2026-07-15 | 15.354455 |
| 2026-07-16 | 15.416679 |
| 2026-07-17 | 15.436734 |
| 2026-07-18 | 15.338118 |
| 2026-07-19 | 15.364156 |
| 2026-07-20 | 15.368551 |
| 2026-07-21 | 14.609645 |
| 2026-07-22 | 14.633577 |
| 2026-07-23 | 14.870371 |
| 2026-07-24 | 15.702488 |
| 2026-07-25 | 15.585041 |
| 2026-07-26 | 15.183459 |
| 2026-07-27 | 15.244493 |
| 2026-07-28 | 15.222602 |
| 2026-07-29 | 15.240554 |
| 2026-07-30 | 15.263296 |
| 2026-07-31 | 15.34925 |
| 2026-08-01 | 15.315312 |
| 2026-08-02 | 15.392856 |
| 2026-08-03 | 15.370289 |
| 2026-08-04 | 15.438406 |
| 2026-08-05 | 15.400382 |
| 2026-08-06 | 15.428008 |
| 2026-08-07 | 15.469908 |
| 2026-08-08 | 15.47327 |
| 2026-08-09 | 15.512909 |
| 2026-08-10 | 15.499468 |
| 2026-08-11 | 15.536545 |
| 2026-08-12 | 15.510975 |
| 2026-08-13 | 15.54171 |
| 2026-08-14 | 15.567042 |
| 2026-08-15 | 15.499885 |
| 2026-08-16 | 15.526448 |
| 2026-08-17 | 15.525757 |
| 2026-08-18 | 15.550055 |
| 2026-08-20 | 15.464161 |
| 2026-08-21 | 15.577217 |
| 2026-08-22 | 15.587888 |
| 2026-08-23 | 15.622922 |
| 2026-08-24 | 15.613035 |
| 2026-08-25 | 15.61645 |
| 2026-08-26 | 15.629863 |
| 2026-08-27 | 15.654852 |
| 2026-08-28 | 15.643408 |
| 2026-08-29 | 15.62248 |
| 2026-08-30 | 15.613443 |
| 2026-08-31 | 15.650849 |
| 2026-09-01 | 15.541313 |
| 2026-09-02 | 15.536953 |
| 2026-09-03 | 15.573901 |
| 2026-09-04 | 15.58226 |
| 2026-09-05 | 15.601283 |
| 2026-09-06 | 15.630656 |
| 2026-09-07 | 15.621236 |
| 2026-09-08 | 15.62291 |
| 2026-09-09 | 15.630903 |
| 2026-09-10 | 15.587497 |
| 2026-09-11 | 15.571818 |
| 2026-09-12 | 14.887489 |
| 2026-09-13 | 14.90309 |
| 2026-09-14 | 15.525719 |
| 2026-09-15 | 15.503222 |
| 2026-09-16 | 15.45101 |
| 2026-09-17 | 15.532413 |
| 2026-09-18 | 15.425352 |
| 2026-09-19 | 15.408438 |
| 2026-09-20 | 15.442718 |
| 2026-09-21 | 15.432367 |
| 2026-09-22 | 15.439523 |
| 2026-09-23 | 15.498799 |
| 2026-09-24 | 15.426959 |
| 2026-09-25 | 15.346312 |
| 2026-09-26 | 15.364438 |
| 2026-09-27 | 15.384564 |
| 2026-09-28 | 15.36694 |
| 2026-09-30 | 15.329888 |
| 2026-10-02 | 14.803149 |
| 2026-10-03 | 14.737754 |
| 2026-10-05 | 15.134481 |
| 2026-10-06 | 15.16717 |
| 2026-10-07 | 15.211977 |
| 2026-10-08 | 15.138306 |
| 2026-10-09 | 15.148221 |
| 2026-10-10 | 15.235439 |
| 2026-10-11 | 15.19922 |
| 2026-10-12 | 15.172869 |
| 2026-10-13 | 15.195178 |
| 2026-10-14 | 15.486783 |
| 2026-10-15 | 15.293474 |
| 2026-10-16 | 15.218062 |
| 2026-10-17 | 15.240522 |
| 2026-10-18 | 15.246797 |
| 2026-10-19 | 15.274862 |
| 2026-10-20 | 15.242974 |
| 2026-10-21 | 15.234045 |
| 2026-10-22 | 15.268622 |
| 2026-10-23 | 15.281663 |
| 2026-10-24 | 15.205558 |
| 2026-10-25 | 15.135082 |
| 2026-10-26 | 15.206167 |
| 2026-10-27 | 15.217895 |
| 2026-10-28 | 15.174023 |
| 2026-10-29 | 15.159552 |
| 2026-10-30 | 15.170585 |
| 2026-10-31 | 15.15656 |
High
16.5437
Low
14.5101
Average
15.3169
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/GYD API questions
How do I get the BWP/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/GYD rate in rates.GYD.
How far back does BWP/GYD historical data go?
Daily BWP/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.