BWP to GTQ exchange rate API
Pula to Quetzal · quoted 2026-11-01
0.54875
▼ +4.88% over 2Y
1 BWP = 0.54875 GTQ · 1 GTQ = 1.8223 BWP · Get this rate via the API
1 BWP buys 0.54875 GTQ as of 2026-11-01, so 1 GTQ buys 1.8223 BWP. Over the last 2 years, BWP/GTQ traded between 0.53168 and 0.60747, averaged 0.56172 and fell 4.88%. The API holds daily BWP/GTQ rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/GTQ over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/GTQ over 2Y: show the values
| Date | GTQ |
|---|---|
| 2024-11-01 | 0.576928 |
| 2024-11-02 | 0.576961 |
| 2024-11-03 | 0.577749 |
| 2024-11-04 | 0.579343 |
| 2024-11-05 | 0.579229 |
| 2024-11-06 | 0.580113 |
| 2024-11-07 | 0.576541 |
| 2024-11-08 | 0.580234 |
| 2024-11-09 | 0.58269 |
| 2024-11-10 | 0.582041 |
| 2024-11-11 | 0.581621 |
| 2024-11-12 | 0.577133 |
| 2024-11-13 | 0.575265 |
| 2024-11-14 | 0.576191 |
| 2024-11-15 | 0.573376 |
| 2024-11-16 | 0.580559 |
| 2024-11-17 | 0.56499 |
| 2024-11-18 | 0.572302 |
| 2024-11-19 | 0.566578 |
| 2024-11-20 | 0.566206 |
| 2024-11-21 | 0.567021 |
| 2024-11-22 | 0.566724 |
| 2024-11-23 | 0.565912 |
| 2024-11-24 | 0.565952 |
| 2024-11-25 | 0.565514 |
| 2024-11-26 | 0.56682 |
| 2024-11-27 | 0.565471 |
| 2024-11-28 | 0.565838 |
| 2024-11-29 | 0.566081 |
| 2024-11-30 | 0.565699 |
| 2024-12-01 | 0.565762 |
| 2024-12-02 | 0.566488 |
| 2024-12-03 | 0.566387 |
| 2024-12-04 | 0.566931 |
| 2024-12-05 | 0.566218 |
| 2024-12-06 | 0.566266 |
| 2024-12-07 | 0.5658 |
| 2024-12-08 | 0.566251 |
| 2024-12-09 | 0.566845 |
| 2024-12-10 | 0.567923 |
| 2024-12-11 | 0.568201 |
| 2024-12-12 | 0.568067 |
| 2024-12-13 | 0.569024 |
| 2024-12-14 | 0.568912 |
| 2024-12-15 | 0.567858 |
| 2024-12-16 | 0.566332 |
| 2024-12-17 | 0.566851 |
| 2024-12-18 | 0.564457 |
| 2024-12-19 | 0.566142 |
| 2024-12-20 | 0.564341 |
| 2024-12-21 | 0.566561 |
| 2024-12-22 | 0.567023 |
| 2024-12-23 | 0.562257 |
| 2024-12-24 | 0.558422 |
| 2024-12-25 | 0.558045 |
| 2024-12-26 | 0.558055 |
| 2024-12-27 | 0.557282 |
| 2024-12-28 | 0.557439 |
| 2024-12-29 | 0.558867 |
| 2024-12-30 | 0.557071 |
| 2024-12-31 | 0.553096 |
| 2025-01-01 | 0.550908 |
| 2025-01-02 | 0.551682 |
| 2025-01-03 | 0.553957 |
| 2025-01-04 | 0.55323 |
| 2025-01-05 | 0.552259 |
| 2025-01-06 | 0.553936 |
| 2025-01-07 | 0.556028 |
| 2025-01-08 | 0.555321 |
| 2025-01-09 | 0.552026 |
| 2025-01-10 | 0.55144 |
| 2025-01-11 | 0.555139 |
| 2025-01-12 | 0.554382 |
| 2025-01-13 | 0.550402 |
| 2025-01-14 | 0.550985 |
| 2025-01-15 | 0.548741 |
| 2025-01-16 | 0.550077 |
| 2025-01-17 | 0.549447 |
| 2025-01-18 | 0.548209 |
| 2025-01-19 | 0.550918 |
| 2025-01-20 | 0.551931 |
| 2025-01-21 | 0.552239 |
| 2025-01-22 | 0.553499 |
| 2025-01-23 | 0.556343 |
| 2025-01-24 | 0.555949 |
| 2025-01-25 | 0.551997 |
| 2025-01-26 | 0.559595 |
| 2025-01-27 | 0.559462 |
| 2025-01-28 | 0.560107 |
| 2025-01-29 | 0.560111 |
| 2025-01-30 | 0.559163 |
| 2025-01-31 | 0.559109 |
| 2025-02-01 | 0.55613 |
| 2025-02-02 | 0.556083 |
| 2025-02-03 | 0.555822 |
| 2025-02-04 | 0.551948 |
| 2025-02-05 | 0.552462 |
| 2025-02-06 | 0.555156 |
| 2025-02-07 | 0.553871 |
| 2025-02-08 | 0.549871 |
| 2025-02-09 | 0.549418 |
| 2025-02-10 | 0.559938 |
| 2025-02-11 | 0.558335 |
| 2025-02-12 | 0.557856 |
| 2025-02-13 | 0.558809 |
| 2025-02-14 | 0.557719 |
| 2025-02-15 | 0.557503 |
| 2025-02-16 | 0.55752 |
| 2025-02-17 | 0.557444 |
| 2025-02-18 | 0.55898 |
| 2025-02-19 | 0.558728 |
| 2025-02-20 | 0.55829 |
| 2025-02-21 | 0.558601 |
| 2025-02-22 | 0.560017 |
| 2025-02-23 | 0.559914 |
| 2025-02-24 | 0.559883 |
| 2025-02-25 | 0.559662 |
| 2025-02-26 | 0.55975 |
| 2025-02-27 | 0.559686 |
| 2025-02-28 | 0.559488 |
| 2025-03-01 | 0.559824 |
| 2025-03-02 | 0.559933 |
| 2025-03-03 | 0.559162 |
| 2025-03-04 | 0.557092 |
| 2025-03-05 | 0.557277 |
| 2025-03-06 | 0.55983 |
| 2025-03-07 | 0.564621 |
| 2025-03-08 | 0.563497 |
| 2025-03-09 | 0.567245 |
| 2025-03-10 | 0.56622 |
| 2025-03-11 | 0.565913 |
| 2025-03-12 | 0.565611 |
| 2025-03-13 | 0.565101 |
| 2025-03-14 | 0.564899 |
| 2025-03-15 | 0.565798 |
| 2025-03-16 | 0.565812 |
| 2025-03-17 | 0.566817 |
| 2025-03-18 | 0.566104 |
| 2025-03-19 | 0.567029 |
| 2025-03-20 | 0.566086 |
| 2025-03-21 | 0.56665 |
| 2025-03-22 | 0.565719 |
| 2025-03-23 | 0.565161 |
| 2025-03-25 | 0.566264 |
| 2025-03-26 | 0.565833 |
| 2025-03-27 | 0.564977 |
| 2025-03-28 | 0.564725 |
| 2025-03-29 | 0.567343 |
| 2025-03-30 | 0.568062 |
| 2025-03-31 | 0.568499 |
| 2025-04-01 | 0.564942 |
| 2025-04-02 | 0.565227 |
| 2025-04-03 | 0.56171 |
| 2025-04-04 | 0.563005 |
| 2025-04-05 | 0.55337 |
| 2025-04-06 | 0.557059 |
| 2025-04-07 | 0.56078 |
| 2025-04-08 | 0.558345 |
| 2025-04-09 | 0.549845 |
| 2025-04-10 | 0.547183 |
| 2025-04-11 | 0.548593 |
| 2025-04-12 | 0.554925 |
| 2025-04-13 | 0.554546 |
| 2025-04-14 | 0.552232 |
| 2025-04-15 | 0.554354 |
| 2025-04-16 | 0.55292 |
| 2025-04-17 | 0.558013 |
| 2025-04-18 | 0.559368 |
| 2025-04-19 | 0.55989 |
| 2025-04-20 | 0.559419 |
| 2025-04-21 | 0.558885 |
| 2025-04-22 | 0.559093 |
| 2025-04-23 | 0.562858 |
| 2025-04-24 | 0.562107 |
| 2025-04-25 | 0.562563 |
| 2025-04-26 | 0.559291 |
| 2025-04-27 | 0.558904 |
| 2025-04-28 | 0.558913 |
| 2025-04-29 | 0.560626 |
| 2025-04-30 | 0.563206 |
| 2025-05-01 | 0.562842 |
| 2025-05-02 | 0.562305 |
| 2025-05-03 | 0.565293 |
| 2025-05-04 | 0.564522 |
| 2025-05-05 | 0.563982 |
| 2025-05-06 | 0.565661 |
| 2025-05-08 | 0.566194 |
| 2025-05-09 | 0.565547 |
| 2025-05-10 | 0.56695 |
| 2025-05-11 | 0.565652 |
| 2025-05-12 | 0.566668 |
| 2025-05-13 | 0.5657 |
| 2025-05-14 | 0.564429 |
| 2025-05-15 | 0.565218 |
| 2025-05-17 | 0.567016 |
| 2025-05-18 | 0.566538 |
| 2025-05-19 | 0.567443 |
| 2025-05-20 | 0.567529 |
| 2025-05-21 | 0.566815 |
| 2025-05-22 | 0.569643 |
| 2025-05-23 | 0.568283 |
| 2025-05-24 | 0.568573 |
| 2025-05-25 | 0.568071 |
| 2025-05-26 | 0.570597 |
| 2025-05-27 | 0.57046 |
| 2025-05-28 | 0.570421 |
| 2025-05-29 | 0.570503 |
| 2025-05-30 | 0.570629 |
| 2025-05-31 | 0.570413 |
| 2025-06-01 | 0.570287 |
| 2025-06-02 | 0.571 |
| 2025-06-03 | 0.571229 |
| 2025-06-04 | 0.571328 |
| 2025-06-05 | 0.571479 |
| 2025-06-06 | 0.574072 |
| 2025-06-07 | 0.572874 |
| 2025-06-08 | 0.572774 |
| 2025-06-09 | 0.57341 |
| 2025-06-10 | 0.574453 |
| 2025-06-11 | 0.574066 |
| 2025-06-12 | 0.573778 |
| 2025-06-13 | 0.575387 |
| 2025-06-14 | 0.57426 |
| 2025-06-15 | 0.574014 |
| 2025-06-16 | 0.572551 |
| 2025-06-17 | 0.573151 |
| 2025-06-18 | 0.574594 |
| 2025-06-19 | 0.570126 |
| 2025-06-20 | 0.570932 |
| 2025-06-21 | 0.573749 |
| 2025-06-22 | 0.573957 |
| 2025-06-23 | 0.572598 |
| 2025-06-24 | 0.569454 |
| 2025-06-25 | 0.569449 |
| 2025-06-26 | 0.570508 |
| 2025-06-27 | 0.576804 |
| 2025-06-28 | 0.577436 |
| 2025-06-29 | 0.577126 |
| 2025-06-30 | 0.574687 |
| 2025-07-01 | 0.578412 |
| 2025-07-02 | 0.579516 |
| 2025-07-03 | 0.579537 |
| 2025-07-04 | 0.580438 |
| 2025-07-05 | 0.580651 |
| 2025-07-06 | 0.579902 |
| 2025-07-07 | 0.580481 |
| 2025-07-08 | 0.576428 |
| 2025-07-09 | 0.575833 |
| 2025-07-10 | 0.573733 |
| 2025-07-11 | 0.576131 |
| 2025-07-12 | 0.607473 |
| 2025-07-13 | 0.607028 |
| 2025-07-14 | 0.575474 |
| 2025-07-15 | 0.552123 |
| 2025-07-16 | 0.547078 |
| 2025-07-17 | 0.551945 |
| 2025-07-18 | 0.551949 |
| 2025-07-19 | 0.550095 |
| 2025-07-20 | 0.549736 |
| 2025-07-21 | 0.554734 |
| 2025-07-22 | 0.548427 |
| 2025-07-23 | 0.548546 |
| 2025-07-24 | 0.559837 |
| 2025-07-25 | 0.558391 |
| 2025-07-26 | 0.552175 |
| 2025-07-27 | 0.551715 |
| 2025-07-28 | 0.554779 |
| 2025-07-29 | 0.546915 |
| 2025-07-30 | 0.551541 |
| 2025-07-31 | 0.562278 |
| 2025-08-01 | 0.554013 |
| 2025-08-02 | 0.539209 |
| 2025-08-03 | 0.578397 |
| 2025-08-04 | 0.547204 |
| 2025-08-05 | 0.543318 |
| 2025-08-06 | 0.540781 |
| 2025-08-07 | 0.533624 |
| 2025-08-08 | 0.535511 |
| 2025-08-09 | 0.537405 |
| 2025-08-10 | 0.536186 |
| 2025-08-11 | 0.541723 |
| 2025-08-12 | 0.561757 |
| 2025-08-13 | 0.545257 |
| 2025-08-14 | 0.55204 |
| 2025-08-15 | 0.550816 |
| 2025-08-16 | 0.541062 |
| 2025-08-17 | 0.584127 |
| 2025-08-18 | 0.550599 |
| 2025-08-19 | 0.544261 |
| 2025-08-20 | 0.547045 |
| 2025-08-21 | 0.54308 |
| 2025-08-22 | 0.545649 |
| 2025-08-23 | 0.532011 |
| 2025-08-24 | 0.531682 |
| 2025-08-25 | 0.544786 |
| 2025-08-26 | 0.558929 |
| 2025-08-27 | 0.56065 |
| 2025-08-28 | 0.556844 |
| 2025-08-29 | 0.551686 |
| 2025-08-30 | 0.533488 |
| 2025-08-31 | 0.533247 |
| 2025-09-01 | 0.548923 |
| 2025-09-02 | 0.548673 |
| 2025-09-03 | 0.533298 |
| 2025-09-04 | 0.533267 |
| 2025-09-05 | 0.532852 |
| 2025-09-06 | 0.532322 |
| 2025-09-07 | 0.57468 |
| 2025-09-08 | 0.532323 |
| 2025-09-09 | 0.545871 |
| 2025-09-10 | 0.553772 |
| 2025-09-11 | 0.569303 |
| 2025-09-13 | 0.539291 |
| 2025-09-14 | 0.538708 |
| 2025-09-15 | 0.555723 |
| 2025-09-16 | 0.551829 |
| 2025-09-17 | 0.562442 |
| 2025-09-18 | 0.539382 |
| 2025-09-19 | 0.540097 |
| 2025-09-20 | 0.54596 |
| 2025-09-21 | 0.54069 |
| 2025-09-22 | 0.558693 |
| 2025-09-23 | 0.558513 |
| 2025-09-24 | 0.576483 |
| 2025-09-25 | 0.555165 |
| 2025-09-26 | 0.564433 |
| 2025-09-27 | 0.571256 |
| 2025-09-28 | 0.58384 |
| 2025-09-29 | 0.549512 |
| 2025-09-30 | 0.546258 |
| 2025-10-01 | 0.540854 |
| 2025-10-02 | 0.542448 |
| 2025-10-03 | 0.543065 |
| 2025-10-04 | 0.542628 |
| 2025-10-05 | 0.542271 |
| 2025-10-06 | 0.541657 |
| 2025-10-07 | 0.554512 |
| 2025-10-08 | 0.54504 |
| 2025-10-09 | 0.544562 |
| 2025-10-10 | 0.546075 |
| 2025-10-11 | 0.540492 |
| 2025-10-12 | 0.548094 |
| 2025-10-13 | 0.545243 |
| 2025-10-14 | 0.548841 |
| 2025-10-15 | 0.55009 |
| 2025-10-16 | 0.559049 |
| 2025-10-17 | 0.538364 |
| 2025-10-18 | 0.539912 |
| 2025-10-19 | 0.539025 |
| 2025-10-20 | 0.539126 |
| 2025-10-21 | 0.541183 |
| 2025-10-22 | 0.539591 |
| 2025-10-23 | 0.552456 |
| 2025-10-24 | 0.544054 |
| 2025-10-25 | 0.53646 |
| 2025-10-26 | 0.543666 |
| 2025-10-27 | 0.544612 |
| 2025-10-28 | 0.545628 |
| 2025-10-29 | 0.542878 |
| 2025-10-30 | 0.543092 |
| 2025-10-31 | 0.541907 |
| 2025-11-01 | 0.536347 |
| 2025-11-02 | 0.535629 |
| 2025-11-03 | 0.544611 |
| 2025-11-04 | 0.55654 |
| 2025-11-05 | 0.55079 |
| 2025-11-06 | 0.555001 |
| 2025-11-07 | 0.554772 |
| 2025-11-08 | 0.534019 |
| 2025-11-09 | 0.570253 |
| 2025-11-10 | 0.555143 |
| 2025-11-11 | 0.547461 |
| 2025-11-12 | 0.550491 |
| 2025-11-13 | 0.558046 |
| 2025-11-14 | 0.553071 |
| 2025-11-15 | 0.538856 |
| 2025-11-16 | 0.545438 |
| 2025-11-17 | 0.553499 |
| 2025-11-18 | 0.552633 |
| 2025-11-19 | 0.538373 |
| 2025-11-20 | 0.552073 |
| 2025-11-21 | 0.563632 |
| 2025-11-22 | 0.567037 |
| 2025-11-23 | 0.580753 |
| 2025-11-24 | 0.553525 |
| 2025-11-25 | 0.563474 |
| 2025-11-26 | 0.561704 |
| 2025-11-27 | 0.550216 |
| 2025-11-28 | 0.549004 |
| 2025-11-29 | 0.535667 |
| 2025-11-30 | 0.535865 |
| 2025-12-01 | 0.541787 |
| 2025-12-02 | 0.554709 |
| 2025-12-03 | 0.553367 |
| 2025-12-04 | 0.558496 |
| 2025-12-05 | 0.559002 |
| 2025-12-06 | 0.575565 |
| 2025-12-07 | 0.587216 |
| 2025-12-08 | 0.555256 |
| 2025-12-09 | 0.55715 |
| 2025-12-11 | 0.561509 |
| 2025-12-12 | 0.549519 |
| 2025-12-13 | 0.579086 |
| 2025-12-14 | 0.577728 |
| 2025-12-15 | 0.555001 |
| 2025-12-16 | 0.579909 |
| 2025-12-17 | 0.556753 |
| 2025-12-18 | 0.560286 |
| 2025-12-19 | 0.553277 |
| 2025-12-20 | 0.545157 |
| 2025-12-21 | 0.544828 |
| 2025-12-22 | 0.547904 |
| 2025-12-23 | 0.563125 |
| 2025-12-24 | 0.557827 |
| 2025-12-25 | 0.582579 |
| 2025-12-26 | 0.582467 |
| 2025-12-27 | 0.582576 |
| 2025-12-28 | 0.587291 |
| 2025-12-29 | 0.561752 |
| 2025-12-30 | 0.558732 |
| 2025-12-31 | 0.556752 |
| 2026-01-01 | 0.583739 |
| 2026-01-02 | 0.560289 |
| 2026-01-03 | 0.54826 |
| 2026-01-04 | 0.568868 |
| 2026-01-05 | 0.557179 |
| 2026-01-06 | 0.554493 |
| 2026-01-07 | 0.551246 |
| 2026-01-08 | 0.552307 |
| 2026-01-09 | 0.560962 |
| 2026-01-10 | 0.574783 |
| 2026-01-11 | 0.580771 |
| 2026-01-12 | 0.556614 |
| 2026-01-13 | 0.55741 |
| 2026-01-14 | 0.564369 |
| 2026-01-15 | 0.55767 |
| 2026-01-16 | 0.560858 |
| 2026-01-17 | 0.573718 |
| 2026-01-18 | 0.573468 |
| 2026-01-19 | 0.555919 |
| 2026-01-20 | 0.557988 |
| 2026-01-21 | 0.560628 |
| 2026-01-22 | 0.566175 |
| 2026-01-23 | 0.558945 |
| 2026-01-24 | 0.576024 |
| 2026-01-25 | 0.581502 |
| 2026-01-26 | 0.571609 |
| 2026-01-27 | 0.579075 |
| 2026-01-28 | 0.579224 |
| 2026-01-29 | 0.586426 |
| 2026-01-30 | 0.586215 |
| 2026-01-31 | 0.590859 |
| 2026-02-01 | 0.590231 |
| 2026-02-02 | 0.583765 |
| 2026-02-03 | 0.581247 |
| 2026-02-04 | 0.565941 |
| 2026-02-05 | 0.582445 |
| 2026-02-06 | 0.580274 |
| 2026-02-07 | 0.581098 |
| 2026-02-08 | 0.580923 |
| 2026-02-09 | 0.580487 |
| 2026-02-10 | 0.58299 |
| 2026-02-11 | 0.586774 |
| 2026-02-12 | 0.585368 |
| 2026-02-13 | 0.584295 |
| 2026-02-14 | 0.581472 |
| 2026-02-15 | 0.584559 |
| 2026-02-16 | 0.581678 |
| 2026-02-17 | 0.583022 |
| 2026-02-18 | 0.582284 |
| 2026-02-19 | 0.581117 |
| 2026-02-20 | 0.580911 |
| 2026-02-21 | 0.579348 |
| 2026-02-22 | 0.585084 |
| 2026-02-23 | 0.581109 |
| 2026-02-24 | 0.581907 |
| 2026-02-25 | 0.582333 |
| 2026-02-26 | 0.583846 |
| 2026-02-27 | 0.583408 |
| 2026-02-28 | 0.582855 |
| 2026-03-01 | 0.587275 |
| 2026-03-02 | 0.582449 |
| 2026-03-03 | 0.579026 |
| 2026-03-04 | 0.573874 |
| 2026-03-05 | 0.571822 |
| 2026-03-06 | 0.567753 |
| 2026-03-07 | 0.567532 |
| 2026-03-08 | 0.574456 |
| 2026-03-09 | 0.563768 |
| 2026-03-10 | 0.566356 |
| 2026-03-11 | 0.569768 |
| 2026-03-12 | 0.56996 |
| 2026-03-13 | 0.56751 |
| 2026-03-14 | 0.566956 |
| 2026-03-15 | 0.570256 |
| 2026-03-16 | 0.561824 |
| 2026-03-17 | 0.562279 |
| 2026-03-18 | 0.564556 |
| 2026-03-19 | 0.561916 |
| 2026-03-20 | 0.561689 |
| 2026-03-21 | 0.561826 |
| 2026-03-22 | 0.56983 |
| 2026-03-23 | 0.561217 |
| 2026-03-24 | 0.560707 |
| 2026-03-25 | 0.563114 |
| 2026-03-26 | 0.560778 |
| 2026-03-27 | 0.557138 |
| 2026-03-28 | 0.555116 |
| 2026-03-29 | 0.564315 |
| 2026-03-30 | 0.555351 |
| 2026-03-31 | 0.554635 |
| 2026-04-01 | 0.554779 |
| 2026-04-02 | 0.558213 |
| 2026-04-03 | 0.558949 |
| 2026-04-04 | 0.558264 |
| 2026-04-05 | 0.566981 |
| 2026-04-06 | 0.558695 |
| 2026-04-07 | 0.558361 |
| 2026-04-08 | 0.563695 |
| 2026-04-09 | 0.570194 |
| 2026-04-10 | 0.567961 |
| 2026-04-11 | 0.569861 |
| 2026-04-12 | 0.569793 |
| 2026-04-13 | 0.569793 |
| 2026-04-14 | 0.5675 |
| 2026-04-15 | 0.570567 |
| 2026-04-16 | 0.569781 |
| 2026-04-17 | 0.569985 |
| 2026-04-18 | 0.569984 |
| 2026-04-19 | 0.569984 |
| 2026-04-20 | 0.569972 |
| 2026-04-21 | 0.57071 |
| 2026-04-22 | 0.569278 |
| 2026-04-23 | 0.568476 |
| 2026-04-24 | 0.565611 |
| 2026-04-25 | 0.565208 |
| 2026-04-26 | 0.564408 |
| 2026-04-27 | 0.564408 |
| 2026-04-28 | 0.56781 |
| 2026-04-29 | 0.564906 |
| 2026-04-30 | 0.565236 |
| 2026-05-01 | 0.562165 |
| 2026-05-02 | 0.562165 |
| 2026-05-03 | 0.562165 |
| 2026-05-04 | 0.562164 |
| 2026-05-05 | 0.563024 |
| 2026-05-06 | 0.561572 |
| 2026-05-07 | 0.568642 |
| 2026-05-08 | 0.570309 |
| 2026-05-09 | 0.568697 |
| 2026-05-10 | 0.568696 |
| 2026-05-11 | 0.568696 |
| 2026-05-12 | 0.567408 |
| 2026-05-14 | 0.566274 |
| 2026-05-15 | 0.539287 |
| 2026-05-16 | 0.539187 |
| 2026-05-17 | 0.538783 |
| 2026-05-18 | 0.539325 |
| 2026-05-19 | 0.560746 |
| 2026-05-20 | 0.561112 |
| 2026-05-21 | 0.562033 |
| 2026-05-23 | 0.563326 |
| 2026-05-24 | 0.562992 |
| 2026-05-25 | 0.565474 |
| 2026-05-26 | 0.56724 |
| 2026-05-27 | 0.568559 |
| 2026-05-28 | 0.566126 |
| 2026-05-29 | 0.566638 |
| 2026-05-30 | 0.567742 |
| 2026-05-31 | 0.567328 |
| 2026-06-01 | 0.567498 |
| 2026-06-02 | 0.567477 |
| 2026-06-03 | 0.568629 |
| 2026-06-04 | 0.567136 |
| 2026-06-05 | 0.566156 |
| 2026-06-06 | 0.556992 |
| 2026-06-09 | 0.565659 |
| 2026-06-10 | 0.562495 |
| 2026-06-11 | 0.561502 |
| 2026-06-12 | 0.562771 |
| 2026-06-13 | 0.564578 |
| 2026-06-14 | 0.563535 |
| 2026-06-15 | 0.56478 |
| 2026-06-16 | 0.57139 |
| 2026-06-17 | 0.569008 |
| 2026-06-18 | 0.567716 |
| 2026-06-19 | 0.567533 |
| 2026-06-20 | 0.542742 |
| 2026-06-21 | 0.550831 |
| 2026-06-22 | 0.56101 |
| 2026-06-23 | 0.561918 |
| 2026-06-24 | 0.560664 |
| 2026-06-25 | 0.558507 |
| 2026-06-26 | 0.559477 |
| 2026-06-27 | 0.560552 |
| 2026-06-28 | 0.560138 |
| 2026-06-29 | 0.560779 |
| 2026-06-30 | 0.561779 |
| 2026-07-01 | 0.563056 |
| 2026-07-02 | 0.53423 |
| 2026-07-03 | 0.565775 |
| 2026-07-04 | 0.565568 |
| 2026-07-05 | 0.56454 |
| 2026-07-06 | 0.565547 |
| 2026-07-07 | 0.56544 |
| 2026-07-08 | 0.564096 |
| 2026-07-09 | 0.562746 |
| 2026-07-10 | 0.562338 |
| 2026-07-11 | 0.564212 |
| 2026-07-12 | 0.563744 |
| 2026-07-13 | 0.56304 |
| 2026-07-14 | 0.564277 |
| 2026-07-15 | 0.561204 |
| 2026-07-16 | 0.563632 |
| 2026-07-17 | 0.56246 |
| 2026-07-18 | 0.560161 |
| 2026-07-19 | 0.560015 |
| 2026-07-20 | 0.560378 |
| 2026-07-21 | 0.532662 |
| 2026-07-22 | 0.533218 |
| 2026-07-23 | 0.542522 |
| 2026-07-24 | 0.573199 |
| 2026-07-25 | 0.568985 |
| 2026-07-26 | 0.553866 |
| 2026-07-27 | 0.556492 |
| 2026-07-28 | 0.554966 |
| 2026-07-29 | 0.557085 |
| 2026-07-30 | 0.558136 |
| 2026-07-31 | 0.561006 |
| 2026-08-01 | 0.56074 |
| 2026-08-02 | 0.56096 |
| 2026-08-03 | 0.56065 |
| 2026-08-04 | 0.561797 |
| 2026-08-05 | 0.561339 |
| 2026-08-06 | 0.563106 |
| 2026-08-07 | 0.563636 |
| 2026-08-08 | 0.565273 |
| 2026-08-09 | 0.564864 |
| 2026-08-10 | 0.566032 |
| 2026-08-11 | 0.565694 |
| 2026-08-12 | 0.565265 |
| 2026-08-13 | 0.566513 |
| 2026-08-14 | 0.567938 |
| 2026-08-15 | 0.566436 |
| 2026-08-16 | 0.566605 |
| 2026-08-17 | 0.566938 |
| 2026-08-18 | 0.566801 |
| 2026-08-20 | 0.565879 |
| 2026-08-21 | 0.567883 |
| 2026-08-22 | 0.56956 |
| 2026-08-23 | 0.569247 |
| 2026-08-24 | 0.568871 |
| 2026-08-25 | 0.56964 |
| 2026-08-26 | 0.570213 |
| 2026-08-27 | 0.57093 |
| 2026-08-28 | 0.571055 |
| 2026-08-29 | 0.56958 |
| 2026-08-30 | 0.568894 |
| 2026-08-31 | 0.57096 |
| 2026-09-01 | 0.567518 |
| 2026-09-02 | 0.566326 |
| 2026-09-03 | 0.568622 |
| 2026-09-04 | 0.56922 |
| 2026-09-05 | 0.570253 |
| 2026-09-06 | 0.569681 |
| 2026-09-07 | 0.569985 |
| 2026-09-08 | 0.570819 |
| 2026-09-09 | 0.57154 |
| 2026-09-10 | 0.568799 |
| 2026-09-11 | 0.567832 |
| 2026-09-12 | 0.544226 |
| 2026-09-13 | 0.543934 |
| 2026-09-14 | 0.566794 |
| 2026-09-15 | 0.566072 |
| 2026-09-16 | 0.564109 |
| 2026-09-17 | 0.565552 |
| 2026-09-18 | 0.562638 |
| 2026-09-19 | 0.562905 |
| 2026-09-20 | 0.562666 |
| 2026-09-21 | 0.5631 |
| 2026-09-22 | 0.562902 |
| 2026-09-23 | 0.56487 |
| 2026-09-24 | 0.56131 |
| 2026-09-25 | 0.560217 |
| 2026-09-26 | 0.561588 |
| 2026-09-27 | 0.561624 |
| 2026-09-28 | 0.560419 |
| 2026-09-30 | 0.559107 |
| 2026-10-02 | 0.538327 |
| 2026-10-03 | 0.539162 |
| 2026-10-05 | 0.55327 |
| 2026-10-06 | 0.554478 |
| 2026-10-07 | 0.555329 |
| 2026-10-08 | 0.553186 |
| 2026-10-09 | 0.554415 |
| 2026-10-10 | 0.556022 |
| 2026-10-11 | 0.555746 |
| 2026-10-12 | 0.554704 |
| 2026-10-13 | 0.555868 |
| 2026-10-14 | 0.566863 |
| 2026-10-15 | 0.558911 |
| 2026-10-16 | 0.555855 |
| 2026-10-17 | 0.557866 |
| 2026-10-18 | 0.558086 |
| 2026-10-19 | 0.556843 |
| 2026-10-20 | 0.556872 |
| 2026-10-21 | 0.557726 |
| 2026-10-22 | 0.557748 |
| 2026-10-23 | 0.558417 |
| 2026-10-24 | 0.556336 |
| 2026-10-25 | 0.55226 |
| 2026-10-26 | 0.555942 |
| 2026-10-27 | 0.553305 |
| 2026-10-28 | 0.552496 |
| 2026-10-29 | 0.553459 |
| 2026-10-30 | 0.553204 |
| 2026-10-31 | 0.553977 |
| 2026-11-01 | 0.548747 |
High
0.60747
Low
0.53168
Average
0.56172
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/GTQ rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=GTQ"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=GTQ");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=GTQ").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/GTQ API questions
How do I get the BWP/GTQ exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=GTQ, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/GTQ rate in rates.GTQ.
How far back does BWP/GTQ historical data go?
Daily BWP/GTQ rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/GTQ exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.