BWP to GNF exchange rate API
Pula to Guinea Franc · quoted 2026-11-01
635.3616
▼ +1.44% over 2Y
1 BWP = 635.3616 GNF · 1 GNF = 0.001574 BWP · Get this rate via the API
1 BWP buys 635.3616 GNF as of 2026-11-01, so 1 GNF buys 0.001574 BWP. Over the last 2 years, BWP/GNF traded between 600.7413 and 688.1420, averaged 638.1681 and fell 1.44%. The API holds daily BWP/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-11-01 | 644.627946 |
| 2024-11-02 | 644.434922 |
| 2024-11-03 | 644.455213 |
| 2024-11-04 | 646.763598 |
| 2024-11-05 | 647.163008 |
| 2024-11-06 | 648.409962 |
| 2024-11-07 | 644.549996 |
| 2024-11-08 | 647.896337 |
| 2024-11-09 | 651.318548 |
| 2024-11-10 | 649.141008 |
| 2024-11-11 | 648.846409 |
| 2024-11-12 | 644.093231 |
| 2024-11-13 | 641.18151 |
| 2024-11-14 | 642.166802 |
| 2024-11-15 | 639.866337 |
| 2024-11-16 | 647.460605 |
| 2024-11-17 | 630.362812 |
| 2024-11-18 | 637.999847 |
| 2024-11-19 | 632.315353 |
| 2024-11-20 | 632.816207 |
| 2024-11-21 | 633.277734 |
| 2024-11-22 | 632.811946 |
| 2024-11-23 | 632.712051 |
| 2024-11-24 | 631.546785 |
| 2024-11-25 | 630.934143 |
| 2024-11-26 | 632.878639 |
| 2024-11-27 | 631.071714 |
| 2024-11-28 | 631.933887 |
| 2024-11-29 | 632.371157 |
| 2024-11-30 | 632.248028 |
| 2024-12-01 | 631.267509 |
| 2024-12-02 | 632.396362 |
| 2024-12-03 | 632.580099 |
| 2024-12-04 | 633.261599 |
| 2024-12-05 | 632.814848 |
| 2024-12-06 | 632.273982 |
| 2024-12-07 | 631.94626 |
| 2024-12-08 | 633.289427 |
| 2024-12-09 | 633.240302 |
| 2024-12-10 | 634.814337 |
| 2024-12-11 | 635.919078 |
| 2024-12-12 | 635.898431 |
| 2024-12-13 | 637.18991 |
| 2024-12-14 | 637.303497 |
| 2024-12-15 | 636.189086 |
| 2024-12-16 | 635.075188 |
| 2024-12-17 | 635.650068 |
| 2024-12-18 | 632.558787 |
| 2024-12-19 | 635.054315 |
| 2024-12-20 | 632.898348 |
| 2024-12-21 | 635.491459 |
| 2024-12-22 | 635.085553 |
| 2024-12-23 | 630.684364 |
| 2024-12-24 | 626.635568 |
| 2024-12-25 | 626.513004 |
| 2024-12-26 | 626.162157 |
| 2024-12-27 | 625.688295 |
| 2024-12-28 | 625.325133 |
| 2024-12-29 | 625.986799 |
| 2024-12-30 | 625.40556 |
| 2024-12-31 | 620.189348 |
| 2025-01-01 | 617.458825 |
| 2025-01-02 | 618.308169 |
| 2025-01-03 | 620.562643 |
| 2025-01-04 | 620.433987 |
| 2025-01-05 | 618.660112 |
| 2025-01-06 | 621.106008 |
| 2025-01-07 | 622.83272 |
| 2025-01-08 | 622.087115 |
| 2025-01-09 | 618.362251 |
| 2025-01-10 | 617.834185 |
| 2025-01-11 | 621.306732 |
| 2025-01-12 | 624.06777 |
| 2025-01-13 | 617.128703 |
| 2025-01-14 | 617.401517 |
| 2025-01-15 | 614.860883 |
| 2025-01-16 | 616.449785 |
| 2025-01-17 | 615.834161 |
| 2025-01-18 | 614.426602 |
| 2025-01-19 | 616.923397 |
| 2025-01-20 | 618.40352 |
| 2025-01-21 | 618.706364 |
| 2025-01-22 | 619.540401 |
| 2025-01-23 | 623.32443 |
| 2025-01-24 | 622.666554 |
| 2025-01-25 | 618.828363 |
| 2025-01-26 | 628.750891 |
| 2025-01-27 | 625.685838 |
| 2025-01-28 | 626.914811 |
| 2025-01-29 | 626.155507 |
| 2025-01-30 | 624.64924 |
| 2025-01-31 | 624.932442 |
| 2025-02-01 | 621.350661 |
| 2025-02-02 | 620.637536 |
| 2025-02-03 | 620.775719 |
| 2025-02-04 | 617.674687 |
| 2025-02-05 | 617.941177 |
| 2025-02-06 | 620.873432 |
| 2025-02-07 | 619.161336 |
| 2025-02-08 | 616.032675 |
| 2025-02-09 | 615.067315 |
| 2025-02-10 | 626.616294 |
| 2025-02-11 | 624.009022 |
| 2025-02-12 | 623.682388 |
| 2025-02-13 | 624.692345 |
| 2025-02-14 | 624.01919 |
| 2025-02-15 | 623.567425 |
| 2025-02-16 | 624.246997 |
| 2025-02-17 | 624.729499 |
| 2025-02-18 | 626.505139 |
| 2025-02-19 | 626.151576 |
| 2025-02-20 | 626.265648 |
| 2025-02-21 | 626.254223 |
| 2025-02-22 | 628.126292 |
| 2025-02-23 | 627.219312 |
| 2025-02-24 | 627.470841 |
| 2025-02-25 | 627.484212 |
| 2025-02-26 | 628.859275 |
| 2025-02-27 | 627.949863 |
| 2025-02-28 | 628.013696 |
| 2025-03-01 | 628.966377 |
| 2025-03-02 | 630.132086 |
| 2025-03-03 | 627.187389 |
| 2025-03-04 | 624.970711 |
| 2025-03-05 | 625.003764 |
| 2025-03-06 | 627.989502 |
| 2025-03-07 | 633.619146 |
| 2025-03-08 | 632.742794 |
| 2025-03-09 | 635.913782 |
| 2025-03-10 | 635.389773 |
| 2025-03-11 | 634.691571 |
| 2025-03-12 | 634.277951 |
| 2025-03-13 | 634.152231 |
| 2025-03-14 | 634.008471 |
| 2025-03-15 | 634.931926 |
| 2025-03-16 | 634.612965 |
| 2025-03-17 | 635.822989 |
| 2025-03-18 | 635.573373 |
| 2025-03-19 | 636.628199 |
| 2025-03-20 | 635.659044 |
| 2025-03-21 | 636.224334 |
| 2025-03-22 | 635.178069 |
| 2025-03-23 | 634.243594 |
| 2025-03-25 | 635.86393 |
| 2025-03-26 | 635.223604 |
| 2025-03-27 | 633.854738 |
| 2025-03-28 | 633.519982 |
| 2025-03-29 | 634.373541 |
| 2025-03-30 | 635.388629 |
| 2025-03-31 | 636.412677 |
| 2025-04-01 | 633.149394 |
| 2025-04-02 | 636.394093 |
| 2025-04-03 | 631.013209 |
| 2025-04-04 | 632.101174 |
| 2025-04-05 | 619.247474 |
| 2025-04-06 | 626.431738 |
| 2025-04-07 | 628.97204 |
| 2025-04-08 | 626.759102 |
| 2025-04-09 | 617.110062 |
| 2025-04-10 | 614.456131 |
| 2025-04-11 | 615.523278 |
| 2025-04-12 | 622.211782 |
| 2025-04-13 | 624.355288 |
| 2025-04-14 | 620.207084 |
| 2025-04-15 | 622.78905 |
| 2025-04-16 | 621.716019 |
| 2025-04-17 | 627.045741 |
| 2025-04-18 | 629.197639 |
| 2025-04-19 | 629.761798 |
| 2025-04-20 | 630.663555 |
| 2025-04-21 | 628.829236 |
| 2025-04-22 | 628.929126 |
| 2025-04-23 | 634.020978 |
| 2025-04-24 | 632.698213 |
| 2025-04-25 | 632.843038 |
| 2025-04-26 | 628.935903 |
| 2025-04-27 | 630.248528 |
| 2025-04-28 | 628.87702 |
| 2025-04-29 | 629.90754 |
| 2025-04-30 | 633.784552 |
| 2025-05-01 | 634.509542 |
| 2025-05-02 | 633.795517 |
| 2025-05-03 | 636.685967 |
| 2025-05-04 | 637.347366 |
| 2025-05-05 | 634.823695 |
| 2025-05-06 | 636.791247 |
| 2025-05-08 | 637.126112 |
| 2025-05-09 | 636.115684 |
| 2025-05-10 | 638.661317 |
| 2025-05-11 | 639.254792 |
| 2025-05-12 | 637.601024 |
| 2025-05-13 | 637.312002 |
| 2025-05-14 | 635.664695 |
| 2025-05-15 | 637.186124 |
| 2025-05-17 | 639.836327 |
| 2025-05-18 | 641.348643 |
| 2025-05-19 | 640.606601 |
| 2025-05-20 | 640.688901 |
| 2025-05-21 | 639.680798 |
| 2025-05-22 | 643.262614 |
| 2025-05-23 | 641.718682 |
| 2025-05-24 | 642.65297 |
| 2025-05-25 | 643.142101 |
| 2025-05-26 | 644.529968 |
| 2025-05-27 | 643.924687 |
| 2025-05-28 | 643.999639 |
| 2025-05-29 | 644.141982 |
| 2025-05-30 | 643.772221 |
| 2025-05-31 | 642.647194 |
| 2025-06-01 | 645.162078 |
| 2025-06-02 | 644.349656 |
| 2025-06-03 | 645.274227 |
| 2025-06-04 | 644.906153 |
| 2025-06-05 | 644.919386 |
| 2025-06-06 | 647.53979 |
| 2025-06-07 | 644.987924 |
| 2025-06-08 | 647.935462 |
| 2025-06-09 | 647.229598 |
| 2025-06-10 | 647.735512 |
| 2025-06-11 | 647.288395 |
| 2025-06-12 | 646.508968 |
| 2025-06-13 | 648.769281 |
| 2025-06-14 | 647.247207 |
| 2025-06-15 | 649.03472 |
| 2025-06-16 | 646.156222 |
| 2025-06-17 | 646.562647 |
| 2025-06-18 | 648.209367 |
| 2025-06-19 | 643.285452 |
| 2025-06-20 | 643.686776 |
| 2025-06-21 | 647.470445 |
| 2025-06-22 | 648.578609 |
| 2025-06-23 | 645.557959 |
| 2025-06-24 | 642.005257 |
| 2025-06-25 | 641.835687 |
| 2025-06-26 | 642.316443 |
| 2025-06-27 | 650.264353 |
| 2025-06-28 | 650.041956 |
| 2025-06-29 | 652.614455 |
| 2025-06-30 | 647.889431 |
| 2025-07-01 | 652.387337 |
| 2025-07-02 | 653.257548 |
| 2025-07-03 | 653.578412 |
| 2025-07-04 | 655.020025 |
| 2025-07-05 | 655.600155 |
| 2025-07-06 | 656.879958 |
| 2025-07-07 | 655.479821 |
| 2025-07-08 | 651.234675 |
| 2025-07-09 | 649.786046 |
| 2025-07-10 | 648.213903 |
| 2025-07-11 | 650.542733 |
| 2025-07-12 | 686.491028 |
| 2025-07-13 | 688.14196 |
| 2025-07-14 | 650.018646 |
| 2025-07-15 | 624.01711 |
| 2025-07-16 | 618.167592 |
| 2025-07-17 | 624.740085 |
| 2025-07-18 | 624.377045 |
| 2025-07-19 | 620.263252 |
| 2025-07-20 | 623.3878 |
| 2025-07-21 | 627.435262 |
| 2025-07-22 | 620.486089 |
| 2025-07-23 | 620.192415 |
| 2025-07-24 | 633.456719 |
| 2025-07-25 | 631.976702 |
| 2025-07-26 | 624.283556 |
| 2025-07-27 | 625.376844 |
| 2025-07-28 | 627.976994 |
| 2025-07-29 | 618.592539 |
| 2025-07-30 | 624.420931 |
| 2025-07-31 | 635.632421 |
| 2025-08-01 | 626.29264 |
| 2025-08-02 | 609.744267 |
| 2025-08-03 | 654.595111 |
| 2025-08-04 | 618.717065 |
| 2025-08-05 | 615.04443 |
| 2025-08-06 | 613.760481 |
| 2025-08-07 | 607.286617 |
| 2025-08-08 | 608.938913 |
| 2025-08-09 | 608.397406 |
| 2025-08-10 | 606.725331 |
| 2025-08-11 | 612.966561 |
| 2025-08-12 | 634.993966 |
| 2025-08-13 | 616.842728 |
| 2025-08-14 | 624.280506 |
| 2025-08-15 | 622.871409 |
| 2025-08-16 | 612.169423 |
| 2025-08-17 | 661.668343 |
| 2025-08-18 | 623.206651 |
| 2025-08-19 | 616.073838 |
| 2025-08-20 | 619.503871 |
| 2025-08-21 | 615.511436 |
| 2025-08-22 | 617.438021 |
| 2025-08-23 | 601.693157 |
| 2025-08-24 | 602.462197 |
| 2025-08-25 | 616.470927 |
| 2025-08-26 | 631.13906 |
| 2025-08-27 | 634.653618 |
| 2025-08-28 | 630.053915 |
| 2025-08-29 | 624.235578 |
| 2025-08-30 | 603.629948 |
| 2025-08-31 | 603.884228 |
| 2025-09-01 | 621.640804 |
| 2025-09-02 | 620.73057 |
| 2025-09-03 | 603.196819 |
| 2025-09-04 | 603.215728 |
| 2025-09-05 | 602.275789 |
| 2025-09-06 | 600.741261 |
| 2025-09-07 | 650.240557 |
| 2025-09-08 | 601.280888 |
| 2025-09-09 | 617.284276 |
| 2025-09-10 | 626.448286 |
| 2025-09-11 | 644.591115 |
| 2025-09-13 | 609.545253 |
| 2025-09-14 | 610.158291 |
| 2025-09-15 | 629.26149 |
| 2025-09-16 | 623.93645 |
| 2025-09-17 | 637.258782 |
| 2025-09-18 | 611.333815 |
| 2025-09-19 | 611.332475 |
| 2025-09-20 | 619.454483 |
| 2025-09-21 | 612.259851 |
| 2025-09-22 | 633.472784 |
| 2025-09-23 | 632.97786 |
| 2025-09-24 | 653.345326 |
| 2025-09-25 | 629.44639 |
| 2025-09-26 | 640.022769 |
| 2025-09-27 | 648.856847 |
| 2025-09-28 | 661.243363 |
| 2025-09-29 | 622.705181 |
| 2025-09-30 | 618.835744 |
| 2025-10-01 | 612.639643 |
| 2025-10-02 | 614.653479 |
| 2025-10-03 | 614.852412 |
| 2025-10-04 | 613.880665 |
| 2025-10-05 | 614.513941 |
| 2025-10-06 | 613.419629 |
| 2025-10-07 | 629.051086 |
| 2025-10-08 | 617.498776 |
| 2025-10-09 | 616.672287 |
| 2025-10-10 | 617.683162 |
| 2025-10-11 | 610.362284 |
| 2025-10-12 | 621.117477 |
| 2025-10-13 | 617.220329 |
| 2025-10-14 | 622.170942 |
| 2025-10-15 | 623.336754 |
| 2025-10-16 | 634.03384 |
| 2025-10-17 | 610.845887 |
| 2025-10-18 | 611.940899 |
| 2025-10-19 | 611.814409 |
| 2025-10-20 | 611.047725 |
| 2025-10-21 | 613.59981 |
| 2025-10-22 | 611.626673 |
| 2025-10-23 | 626.0667 |
| 2025-10-24 | 616.579765 |
| 2025-10-25 | 607.20057 |
| 2025-10-26 | 616.28744 |
| 2025-10-27 | 617.764132 |
| 2025-10-28 | 618.832489 |
| 2025-10-29 | 615.166035 |
| 2025-10-30 | 615.629879 |
| 2025-10-31 | 614.332792 |
| 2025-11-01 | 607.273635 |
| 2025-11-02 | 607.718611 |
| 2025-11-03 | 616.729996 |
| 2025-11-04 | 631.222315 |
| 2025-11-05 | 624.994145 |
| 2025-11-06 | 629.412075 |
| 2025-11-07 | 629.318784 |
| 2025-11-08 | 604.137305 |
| 2025-11-09 | 646.970877 |
| 2025-11-10 | 629.345522 |
| 2025-11-11 | 620.236821 |
| 2025-11-12 | 623.883685 |
| 2025-11-13 | 632.107911 |
| 2025-11-14 | 626.799198 |
| 2025-11-15 | 610.165184 |
| 2025-11-16 | 619.270232 |
| 2025-11-17 | 627.37299 |
| 2025-11-18 | 627.17224 |
| 2025-11-19 | 610.918213 |
| 2025-11-20 | 626.461037 |
| 2025-11-21 | 638.888733 |
| 2025-11-22 | 642.460567 |
| 2025-11-23 | 660.058103 |
| 2025-11-24 | 628.132208 |
| 2025-11-25 | 639.565147 |
| 2025-11-26 | 637.69124 |
| 2025-11-27 | 624.059905 |
| 2025-11-28 | 623.102578 |
| 2025-11-29 | 607.825018 |
| 2025-11-30 | 608.558088 |
| 2025-12-01 | 614.718925 |
| 2025-12-02 | 629.954258 |
| 2025-12-03 | 628.498393 |
| 2025-12-04 | 634.075731 |
| 2025-12-05 | 635.01025 |
| 2025-12-06 | 653.786277 |
| 2025-12-07 | 667.525666 |
| 2025-12-08 | 630.459777 |
| 2025-12-09 | 632.475227 |
| 2025-12-11 | 639.581935 |
| 2025-12-12 | 624.151035 |
| 2025-12-13 | 655.197996 |
| 2025-12-14 | 658.103907 |
| 2025-12-15 | 631.070954 |
| 2025-12-16 | 659.133445 |
| 2025-12-17 | 632.565147 |
| 2025-12-18 | 639.963769 |
| 2025-12-19 | 631.517276 |
| 2025-12-20 | 621.915193 |
| 2025-12-21 | 620.142482 |
| 2025-12-22 | 624.949188 |
| 2025-12-23 | 642.068185 |
| 2025-12-24 | 636.366036 |
| 2025-12-25 | 665.340903 |
| 2025-12-26 | 665.019537 |
| 2025-12-27 | 665.504235 |
| 2025-12-28 | 670.112271 |
| 2025-12-29 | 641.271509 |
| 2025-12-30 | 637.627503 |
| 2025-12-31 | 635.647682 |
| 2026-01-01 | 666.262579 |
| 2026-01-02 | 639.800591 |
| 2026-01-03 | 626.996664 |
| 2026-01-04 | 649.019147 |
| 2026-01-05 | 635.930433 |
| 2026-01-06 | 633.202938 |
| 2026-01-07 | 629.293764 |
| 2026-01-08 | 630.77577 |
| 2026-01-09 | 640.240239 |
| 2026-01-10 | 654.872637 |
| 2026-01-11 | 663.025683 |
| 2026-01-12 | 635.619774 |
| 2026-01-13 | 636.460492 |
| 2026-01-14 | 644.453331 |
| 2026-01-15 | 636.749479 |
| 2026-01-16 | 640.371537 |
| 2026-01-17 | 655.585107 |
| 2026-01-18 | 655.166185 |
| 2026-01-19 | 635.198047 |
| 2026-01-20 | 637.697332 |
| 2026-01-21 | 639.6401 |
| 2026-01-22 | 646.88833 |
| 2026-01-23 | 637.85763 |
| 2026-01-24 | 656.97991 |
| 2026-01-25 | 663.756215 |
| 2026-01-26 | 651.944601 |
| 2026-01-27 | 662.375851 |
| 2026-01-28 | 662.677049 |
| 2026-01-29 | 670.645792 |
| 2026-01-30 | 670.984382 |
| 2026-01-31 | 672.064321 |
| 2026-02-01 | 675.367131 |
| 2026-02-02 | 667.798371 |
| 2026-02-03 | 665.029533 |
| 2026-02-04 | 647.174967 |
| 2026-02-05 | 666.834005 |
| 2026-02-06 | 664.148421 |
| 2026-02-07 | 661.793193 |
| 2026-02-08 | 665.445801 |
| 2026-02-09 | 664.562524 |
| 2026-02-10 | 668.038949 |
| 2026-02-11 | 671.857419 |
| 2026-02-12 | 669.981039 |
| 2026-02-13 | 668.95862 |
| 2026-02-14 | 665.725074 |
| 2026-02-15 | 669.413521 |
| 2026-02-16 | 666.258275 |
| 2026-02-17 | 667.372125 |
| 2026-02-18 | 666.576662 |
| 2026-02-19 | 664.802556 |
| 2026-02-20 | 664.818869 |
| 2026-02-21 | 663.124553 |
| 2026-02-22 | 669.002844 |
| 2026-02-23 | 664.589391 |
| 2026-02-24 | 665.457407 |
| 2026-02-25 | 666.323982 |
| 2026-02-26 | 668.356604 |
| 2026-02-27 | 666.809703 |
| 2026-02-28 | 668.541827 |
| 2026-03-01 | 672.315227 |
| 2026-03-02 | 666.312381 |
| 2026-03-03 | 662.642882 |
| 2026-03-04 | 656.016848 |
| 2026-03-05 | 654.097125 |
| 2026-03-06 | 649.389938 |
| 2026-03-07 | 648.449715 |
| 2026-03-08 | 657.82976 |
| 2026-03-09 | 645.675456 |
| 2026-03-10 | 648.068209 |
| 2026-03-11 | 651.910389 |
| 2026-03-12 | 652.061873 |
| 2026-03-13 | 648.747685 |
| 2026-03-14 | 649.543499 |
| 2026-03-15 | 653.623934 |
| 2026-03-16 | 642.84086 |
| 2026-03-17 | 644.027794 |
| 2026-03-18 | 646.528793 |
| 2026-03-19 | 643.672122 |
| 2026-03-20 | 643.758487 |
| 2026-03-21 | 644.240692 |
| 2026-03-22 | 653.097193 |
| 2026-03-23 | 642.081271 |
| 2026-03-24 | 642.167243 |
| 2026-03-25 | 644.91839 |
| 2026-03-26 | 642.462267 |
| 2026-03-27 | 638.930908 |
| 2026-03-28 | 636.78937 |
| 2026-03-29 | 647.534016 |
| 2026-03-30 | 636.238797 |
| 2026-03-31 | 635.497765 |
| 2026-04-01 | 636.487547 |
| 2026-04-02 | 639.994668 |
| 2026-04-03 | 641.64735 |
| 2026-04-04 | 642.147283 |
| 2026-04-05 | 651.251441 |
| 2026-04-06 | 641.353195 |
| 2026-04-07 | 641.494718 |
| 2026-04-08 | 646.822446 |
| 2026-04-09 | 654.827924 |
| 2026-04-10 | 652.267005 |
| 2026-04-11 | 654.112407 |
| 2026-04-12 | 653.545313 |
| 2026-04-13 | 653.545301 |
| 2026-04-14 | 651.595104 |
| 2026-04-15 | 654.833696 |
| 2026-04-16 | 653.835761 |
| 2026-04-17 | 653.934766 |
| 2026-04-18 | 654.046658 |
| 2026-04-19 | 653.90207 |
| 2026-04-20 | 653.918724 |
| 2026-04-21 | 654.397297 |
| 2026-04-22 | 654.619744 |
| 2026-04-23 | 652.782028 |
| 2026-04-24 | 649.158274 |
| 2026-04-25 | 648.057029 |
| 2026-04-26 | 648.057029 |
| 2026-04-27 | 648.057026 |
| 2026-04-28 | 651.841162 |
| 2026-04-29 | 649.132539 |
| 2026-04-30 | 648.999048 |
| 2026-05-01 | 645.737215 |
| 2026-05-02 | 645.553112 |
| 2026-05-03 | 645.553112 |
| 2026-05-04 | 645.55306 |
| 2026-05-05 | 646.524664 |
| 2026-05-06 | 645.788743 |
| 2026-05-07 | 655.911238 |
| 2026-05-08 | 655.457692 |
| 2026-05-09 | 653.994413 |
| 2026-05-10 | 653.539314 |
| 2026-05-11 | 653.539317 |
| 2026-05-12 | 652.671633 |
| 2026-05-14 | 651.046854 |
| 2026-05-15 | 622.544274 |
| 2026-05-16 | 620.471875 |
| 2026-05-17 | 620.150148 |
| 2026-05-18 | 619.917469 |
| 2026-05-19 | 645.218931 |
| 2026-05-20 | 645.473116 |
| 2026-05-21 | 646.93477 |
| 2026-05-23 | 647.615332 |
| 2026-05-24 | 648.183406 |
| 2026-05-25 | 650.479313 |
| 2026-05-26 | 652.585043 |
| 2026-05-27 | 653.842662 |
| 2026-05-28 | 651.233935 |
| 2026-05-29 | 651.360632 |
| 2026-05-30 | 654.633202 |
| 2026-05-31 | 653.114055 |
| 2026-06-01 | 652.370614 |
| 2026-06-02 | 652.47491 |
| 2026-06-03 | 654.140228 |
| 2026-06-04 | 652.09177 |
| 2026-06-05 | 651.286023 |
| 2026-06-06 | 640.008274 |
| 2026-06-09 | 650.001667 |
| 2026-06-10 | 647.157471 |
| 2026-06-11 | 645.585819 |
| 2026-06-12 | 647.171755 |
| 2026-06-13 | 649.827905 |
| 2026-06-14 | 649.174273 |
| 2026-06-15 | 649.085405 |
| 2026-06-16 | 657.010732 |
| 2026-06-17 | 654.171132 |
| 2026-06-18 | 652.825614 |
| 2026-06-19 | 652.591359 |
| 2026-06-20 | 624.126039 |
| 2026-06-21 | 634.103609 |
| 2026-06-22 | 644.592621 |
| 2026-06-23 | 646.240101 |
| 2026-06-24 | 644.000645 |
| 2026-06-25 | 641.783173 |
| 2026-06-26 | 642.824728 |
| 2026-06-27 | 643.366745 |
| 2026-06-28 | 644.36035 |
| 2026-06-29 | 644.671013 |
| 2026-06-30 | 645.783568 |
| 2026-07-01 | 647.485297 |
| 2026-07-02 | 614.126381 |
| 2026-07-03 | 650.814188 |
| 2026-07-04 | 649.184594 |
| 2026-07-05 | 650.136154 |
| 2026-07-06 | 649.604605 |
| 2026-07-07 | 650.160387 |
| 2026-07-08 | 648.763304 |
| 2026-07-09 | 647.710977 |
| 2026-07-10 | 647.248821 |
| 2026-07-11 | 648.657515 |
| 2026-07-12 | 648.992302 |
| 2026-07-13 | 646.968982 |
| 2026-07-14 | 648.603924 |
| 2026-07-15 | 645.688529 |
| 2026-07-16 | 648.061863 |
| 2026-07-17 | 647.213918 |
| 2026-07-18 | 644.835766 |
| 2026-07-19 | 644.851146 |
| 2026-07-20 | 644.559786 |
| 2026-07-21 | 612.750558 |
| 2026-07-22 | 613.933284 |
| 2026-07-23 | 624.033121 |
| 2026-07-24 | 659.637112 |
| 2026-07-25 | 655.103431 |
| 2026-07-26 | 637.796197 |
| 2026-07-27 | 640.573535 |
| 2026-07-28 | 638.7172 |
| 2026-07-29 | 641.060859 |
| 2026-07-30 | 643.147128 |
| 2026-07-31 | 645.634432 |
| 2026-08-01 | 644.076457 |
| 2026-08-02 | 647.185471 |
| 2026-08-03 | 646.545388 |
| 2026-08-04 | 647.005415 |
| 2026-08-05 | 646.977227 |
| 2026-08-06 | 649.101441 |
| 2026-08-07 | 649.079255 |
| 2026-08-08 | 650.452004 |
| 2026-08-09 | 651.236383 |
| 2026-08-10 | 651.784859 |
| 2026-08-11 | 651.522093 |
| 2026-08-12 | 651.074285 |
| 2026-08-13 | 653.065466 |
| 2026-08-14 | 655.183316 |
| 2026-08-15 | 652.20032 |
| 2026-08-16 | 654.107898 |
| 2026-08-17 | 653.2884 |
| 2026-08-18 | 652.613419 |
| 2026-08-20 | 652.429011 |
| 2026-08-21 | 654.079118 |
| 2026-08-22 | 654.765426 |
| 2026-08-23 | 656.181847 |
| 2026-08-24 | 655.728491 |
| 2026-08-25 | 656.318884 |
| 2026-08-26 | 656.84282 |
| 2026-08-27 | 658.915001 |
| 2026-08-28 | 658.252833 |
| 2026-08-29 | 655.068922 |
| 2026-08-30 | 655.723814 |
| 2026-08-31 | 655.52822 |
| 2026-09-01 | 654.229267 |
| 2026-09-02 | 653.042899 |
| 2026-09-03 | 655.431802 |
| 2026-09-04 | 657.271381 |
| 2026-09-05 | 654.683205 |
| 2026-09-06 | 657.289747 |
| 2026-09-07 | 656.750405 |
| 2026-09-08 | 656.90482 |
| 2026-09-09 | 658.034256 |
| 2026-09-10 | 656.215317 |
| 2026-09-11 | 654.311342 |
| 2026-09-12 | 626.373942 |
| 2026-09-13 | 629.826322 |
| 2026-09-14 | 653.384417 |
| 2026-09-15 | 652.650049 |
| 2026-09-16 | 650.231208 |
| 2026-09-17 | 650.515613 |
| 2026-09-18 | 647.160458 |
| 2026-09-19 | 649.264595 |
| 2026-09-20 | 648.94939 |
| 2026-09-21 | 649.41838 |
| 2026-09-22 | 649.989163 |
| 2026-09-23 | 651.917684 |
| 2026-09-24 | 647.070885 |
| 2026-09-25 | 645.813772 |
| 2026-09-26 | 647.014143 |
| 2026-09-27 | 647.670258 |
| 2026-09-28 | 645.72558 |
| 2026-09-30 | 644.038612 |
| 2026-10-02 | 621.237349 |
| 2026-10-03 | 617.08079 |
| 2026-10-05 | 637.265815 |
| 2026-10-06 | 638.815192 |
| 2026-10-07 | 640.526032 |
| 2026-10-08 | 637.978593 |
| 2026-10-09 | 638.114221 |
| 2026-10-10 | 639.073817 |
| 2026-10-11 | 641.67968 |
| 2026-10-12 | 638.66013 |
| 2026-10-13 | 640.578143 |
| 2026-10-14 | 653.356324 |
| 2026-10-15 | 644.526187 |
| 2026-10-16 | 641.071196 |
| 2026-10-17 | 642.670519 |
| 2026-10-18 | 644.582418 |
| 2026-10-19 | 643.888126 |
| 2026-10-20 | 644.827305 |
| 2026-10-21 | 645.943074 |
| 2026-10-22 | 646.022024 |
| 2026-10-23 | 647.216561 |
| 2026-10-24 | 643.12729 |
| 2026-10-25 | 639.428559 |
| 2026-10-26 | 643.226721 |
| 2026-10-27 | 640.979869 |
| 2026-10-28 | 639.083868 |
| 2026-10-29 | 640.43303 |
| 2026-10-30 | 640.637024 |
| 2026-10-31 | 638.899272 |
| 2026-11-01 | 635.361577 |
High
688.1420
Low
600.7413
Average
638.1681
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/GNF API questions
How do I get the BWP/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/GNF rate in rates.GNF.
How far back does BWP/GNF historical data go?
Daily BWP/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.