BWP to GMD exchange rate API
Pula to Dalasi · quoted 2026-11-01
5.3178
▲ +1.15% over 2Y
1 BWP = 5.3178 GMD · 1 GMD = 0.18805 BWP · Get this rate via the API
1 BWP buys 5.3178 GMD as of 2026-11-01, so 1 GMD buys 0.18805 BWP. Over the last 2 years, BWP/GMD traded between 4.9837 and 5.7387, averaged 5.3435 and rose 1.15%. The API holds daily BWP/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-11-01 | 5.257124 |
| 2024-11-02 | 5.191488 |
| 2024-11-03 | 5.346783 |
| 2024-11-04 | 5.280164 |
| 2024-11-05 | 5.351019 |
| 2024-11-06 | 5.37207 |
| 2024-11-07 | 5.343067 |
| 2024-11-08 | 5.372196 |
| 2024-11-09 | 5.388022 |
| 2024-11-10 | 5.388569 |
| 2024-11-11 | 5.374306 |
| 2024-11-12 | 5.335872 |
| 2024-11-13 | 5.319625 |
| 2024-11-14 | 5.314283 |
| 2024-11-15 | 5.289014 |
| 2024-11-16 | 5.325007 |
| 2024-11-17 | 5.195557 |
| 2024-11-18 | 5.277305 |
| 2024-11-19 | 5.227697 |
| 2024-11-20 | 5.238127 |
| 2024-11-21 | 5.242878 |
| 2024-11-22 | 5.239402 |
| 2024-11-23 | 5.206556 |
| 2024-11-24 | 5.206562 |
| 2024-11-25 | 5.227144 |
| 2024-11-26 | 5.236477 |
| 2024-11-27 | 5.229931 |
| 2024-11-28 | 5.237154 |
| 2024-11-29 | 5.2371 |
| 2024-11-30 | 5.204376 |
| 2024-12-01 | 5.204364 |
| 2024-12-02 | 5.244161 |
| 2024-12-03 | 5.245171 |
| 2024-12-04 | 5.272858 |
| 2024-12-05 | 5.2682 |
| 2024-12-06 | 5.264631 |
| 2024-12-07 | 5.209152 |
| 2024-12-08 | 5.217871 |
| 2024-12-09 | 5.2541 |
| 2024-12-10 | 5.288927 |
| 2024-12-11 | 5.323776 |
| 2024-12-12 | 5.323319 |
| 2024-12-13 | 5.337211 |
| 2024-12-14 | 5.309193 |
| 2024-12-15 | 5.309304 |
| 2024-12-16 | 5.315761 |
| 2024-12-17 | 5.320769 |
| 2024-12-18 | 5.297613 |
| 2024-12-19 | 5.311774 |
| 2024-12-20 | 5.297208 |
| 2024-12-21 | 5.299087 |
| 2024-12-22 | 5.298796 |
| 2024-12-23 | 5.277486 |
| 2024-12-24 | 5.243743 |
| 2024-12-25 | 5.242385 |
| 2024-12-26 | 5.238511 |
| 2024-12-27 | 5.231258 |
| 2024-12-28 | 5.220173 |
| 2024-12-29 | 5.219825 |
| 2024-12-30 | 5.227056 |
| 2024-12-31 | 5.184981 |
| 2025-01-01 | 5.167131 |
| 2025-01-02 | 5.169495 |
| 2025-01-03 | 5.208275 |
| 2025-01-04 | 5.193242 |
| 2025-01-05 | 5.193107 |
| 2025-01-06 | 5.207435 |
| 2025-01-07 | 5.214443 |
| 2025-01-08 | 5.204571 |
| 2025-01-09 | 5.139527 |
| 2025-01-10 | 5.148123 |
| 2025-01-11 | 5.138478 |
| 2025-01-12 | 5.139658 |
| 2025-01-13 | 5.138822 |
| 2025-01-14 | 5.139314 |
| 2025-01-15 | 5.128556 |
| 2025-01-16 | 5.135984 |
| 2025-01-17 | 5.125671 |
| 2025-01-18 | 5.084823 |
| 2025-01-19 | 5.176525 |
| 2025-01-20 | 5.115331 |
| 2025-01-21 | 5.155768 |
| 2025-01-22 | 5.172469 |
| 2025-01-23 | 5.206099 |
| 2025-01-24 | 5.202389 |
| 2025-01-25 | 5.183107 |
| 2025-01-26 | 5.25022 |
| 2025-01-27 | 5.249982 |
| 2025-01-28 | 5.243321 |
| 2025-01-29 | 5.249171 |
| 2025-01-30 | 5.238835 |
| 2025-01-31 | 5.242297 |
| 2025-02-01 | 5.212347 |
| 2025-02-02 | 5.212643 |
| 2025-02-03 | 5.208443 |
| 2025-02-04 | 5.175849 |
| 2025-02-05 | 5.16424 |
| 2025-02-06 | 5.18895 |
| 2025-02-07 | 5.176931 |
| 2025-02-08 | 5.125462 |
| 2025-02-09 | 5.090157 |
| 2025-02-10 | 5.202536 |
| 2025-02-11 | 5.21262 |
| 2025-02-12 | 5.21522 |
| 2025-02-13 | 5.202637 |
| 2025-02-14 | 5.19865 |
| 2025-02-15 | 5.153521 |
| 2025-02-16 | 5.205558 |
| 2025-02-17 | 5.21207 |
| 2025-02-18 | 5.230692 |
| 2025-02-19 | 5.239995 |
| 2025-02-20 | 5.218634 |
| 2025-02-21 | 5.215457 |
| 2025-02-22 | 5.226508 |
| 2025-02-23 | 5.22749 |
| 2025-02-24 | 5.244931 |
| 2025-02-25 | 5.245558 |
| 2025-02-26 | 5.194738 |
| 2025-02-27 | 5.227123 |
| 2025-02-28 | 5.229575 |
| 2025-03-01 | 5.189519 |
| 2025-03-02 | 5.19101 |
| 2025-03-03 | 5.221697 |
| 2025-03-04 | 5.207008 |
| 2025-03-05 | 5.210747 |
| 2025-03-06 | 5.235069 |
| 2025-03-07 | 5.28168 |
| 2025-03-08 | 5.230611 |
| 2025-03-09 | 5.252518 |
| 2025-03-10 | 5.288007 |
| 2025-03-11 | 5.286312 |
| 2025-03-12 | 5.290317 |
| 2025-03-13 | 5.282088 |
| 2025-03-14 | 5.280957 |
| 2025-03-15 | 5.245827 |
| 2025-03-16 | 5.28136 |
| 2025-03-17 | 5.302962 |
| 2025-03-18 | 5.293508 |
| 2025-03-19 | 5.300607 |
| 2025-03-20 | 5.29402 |
| 2025-03-21 | 5.297948 |
| 2025-03-22 | 5.246592 |
| 2025-03-23 | 5.183896 |
| 2025-03-25 | 5.284475 |
| 2025-03-26 | 5.289236 |
| 2025-03-27 | 5.28057 |
| 2025-03-28 | 5.2786 |
| 2025-03-29 | 5.257666 |
| 2025-03-30 | 5.263572 |
| 2025-03-31 | 5.267055 |
| 2025-04-01 | 5.277703 |
| 2025-04-02 | 5.298215 |
| 2025-04-03 | 5.263206 |
| 2025-04-04 | 5.265023 |
| 2025-04-05 | 5.124562 |
| 2025-04-06 | 5.159293 |
| 2025-04-07 | 5.241572 |
| 2025-04-08 | 5.217356 |
| 2025-04-09 | 5.148249 |
| 2025-04-10 | 5.108905 |
| 2025-04-11 | 5.125453 |
| 2025-04-12 | 5.141787 |
| 2025-04-13 | 5.14378 |
| 2025-04-14 | 5.170468 |
| 2025-04-15 | 5.19141 |
| 2025-04-16 | 5.1798 |
| 2025-04-17 | 5.228705 |
| 2025-04-18 | 5.242217 |
| 2025-04-19 | 5.195844 |
| 2025-04-20 | 5.197999 |
| 2025-04-21 | 5.233824 |
| 2025-04-22 | 5.255545 |
| 2025-04-23 | 5.275392 |
| 2025-04-24 | 5.26511 |
| 2025-04-25 | 5.269987 |
| 2025-04-26 | 5.191269 |
| 2025-04-27 | 5.191413 |
| 2025-04-28 | 5.235462 |
| 2025-04-29 | 5.242928 |
| 2025-04-30 | 5.27544 |
| 2025-05-01 | 5.271696 |
| 2025-05-02 | 5.26755 |
| 2025-05-03 | 5.245127 |
| 2025-05-04 | 5.245577 |
| 2025-05-05 | 5.277396 |
| 2025-05-06 | 5.295345 |
| 2025-05-08 | 5.307846 |
| 2025-05-09 | 5.30212 |
| 2025-05-10 | 5.267877 |
| 2025-05-11 | 5.264399 |
| 2025-05-12 | 5.30947 |
| 2025-05-13 | 5.303882 |
| 2025-05-14 | 5.295795 |
| 2025-05-15 | 5.308568 |
| 2025-05-17 | 5.313773 |
| 2025-05-18 | 5.316966 |
| 2025-05-19 | 5.352158 |
| 2025-05-20 | 5.345212 |
| 2025-05-21 | 5.367274 |
| 2025-05-22 | 5.368574 |
| 2025-05-23 | 5.359524 |
| 2025-05-24 | 5.332829 |
| 2025-05-25 | 5.332805 |
| 2025-05-26 | 5.387827 |
| 2025-05-27 | 5.386354 |
| 2025-05-28 | 5.386247 |
| 2025-05-29 | 5.379063 |
| 2025-05-30 | 5.382066 |
| 2025-05-31 | 5.346077 |
| 2025-06-01 | 5.346084 |
| 2025-06-02 | 5.389495 |
| 2025-06-03 | 5.389082 |
| 2025-06-04 | 5.383883 |
| 2025-06-05 | 5.386395 |
| 2025-06-06 | 5.361496 |
| 2025-06-07 | 5.288394 |
| 2025-06-08 | 5.328774 |
| 2025-06-09 | 5.369492 |
| 2025-06-10 | 5.390355 |
| 2025-06-11 | 5.376024 |
| 2025-06-12 | 5.360256 |
| 2025-06-13 | 5.360312 |
| 2025-06-14 | 5.262313 |
| 2025-06-15 | 5.266531 |
| 2025-06-16 | 5.34331 |
| 2025-06-17 | 5.387514 |
| 2025-06-18 | 5.397941 |
| 2025-06-19 | 5.359213 |
| 2025-06-20 | 5.365747 |
| 2025-06-21 | 5.330808 |
| 2025-06-22 | 5.301472 |
| 2025-06-23 | 5.375879 |
| 2025-06-24 | 5.341539 |
| 2025-06-25 | 5.342485 |
| 2025-06-26 | 5.356027 |
| 2025-06-27 | 5.417746 |
| 2025-06-28 | 5.36505 |
| 2025-06-29 | 5.366161 |
| 2025-06-30 | 5.395789 |
| 2025-07-01 | 5.434565 |
| 2025-07-02 | 5.430051 |
| 2025-07-03 | 5.432411 |
| 2025-07-04 | 5.437815 |
| 2025-07-05 | 5.397446 |
| 2025-07-06 | 5.391722 |
| 2025-07-07 | 5.450535 |
| 2025-07-08 | 5.414938 |
| 2025-07-09 | 5.403411 |
| 2025-07-10 | 5.387455 |
| 2025-07-11 | 5.407413 |
| 2025-07-12 | 5.643 |
| 2025-07-13 | 5.738737 |
| 2025-07-14 | 5.408984 |
| 2025-07-15 | 5.187221 |
| 2025-07-16 | 5.140768 |
| 2025-07-17 | 5.206551 |
| 2025-07-18 | 5.192942 |
| 2025-07-19 | 5.110581 |
| 2025-07-20 | 5.197833 |
| 2025-07-21 | 5.213759 |
| 2025-07-22 | 5.161246 |
| 2025-07-23 | 5.159152 |
| 2025-07-24 | 5.27339 |
| 2025-07-25 | 5.259034 |
| 2025-07-26 | 5.174778 |
| 2025-07-27 | 5.214518 |
| 2025-07-28 | 5.241195 |
| 2025-07-29 | 5.164755 |
| 2025-07-30 | 5.202924 |
| 2025-07-31 | 5.309204 |
| 2025-08-01 | 5.239019 |
| 2025-08-02 | 5.105987 |
| 2025-08-03 | 5.479357 |
| 2025-08-04 | 5.177604 |
| 2025-08-05 | 5.168366 |
| 2025-08-06 | 5.140374 |
| 2025-08-07 | 5.083296 |
| 2025-08-08 | 5.095819 |
| 2025-08-09 | 5.080689 |
| 2025-08-10 | 5.072633 |
| 2025-08-11 | 5.135699 |
| 2025-08-12 | 5.318394 |
| 2025-08-13 | 5.165403 |
| 2025-08-14 | 5.2288 |
| 2025-08-15 | 5.218194 |
| 2025-08-16 | 5.115419 |
| 2025-08-17 | 5.535734 |
| 2025-08-18 | 5.221413 |
| 2025-08-19 | 5.151107 |
| 2025-08-20 | 5.182385 |
| 2025-08-21 | 5.14169 |
| 2025-08-22 | 5.155456 |
| 2025-08-23 | 5.044398 |
| 2025-08-24 | 5.048132 |
| 2025-08-25 | 5.165409 |
| 2025-08-26 | 5.27846 |
| 2025-08-27 | 5.285334 |
| 2025-08-28 | 5.24549 |
| 2025-08-29 | 5.209192 |
| 2025-08-30 | 5.0248 |
| 2025-08-31 | 5.045273 |
| 2025-09-01 | 5.187289 |
| 2025-09-02 | 5.176669 |
| 2025-09-03 | 5.051606 |
| 2025-09-04 | 5.007203 |
| 2025-09-05 | 4.999439 |
| 2025-09-06 | 5.012457 |
| 2025-09-07 | 5.457114 |
| 2025-09-08 | 4.983713 |
| 2025-09-09 | 5.167727 |
| 2025-09-10 | 5.232875 |
| 2025-09-11 | 5.407358 |
| 2025-09-13 | 5.060144 |
| 2025-09-14 | 5.094374 |
| 2025-09-15 | 5.277338 |
| 2025-09-16 | 5.177801 |
| 2025-09-17 | 5.319187 |
| 2025-09-18 | 5.091936 |
| 2025-09-19 | 5.152154 |
| 2025-09-20 | 5.203241 |
| 2025-09-21 | 5.155961 |
| 2025-09-22 | 5.337863 |
| 2025-09-23 | 5.372217 |
| 2025-09-24 | 5.53498 |
| 2025-09-25 | 5.332575 |
| 2025-09-26 | 5.408365 |
| 2025-09-27 | 5.431665 |
| 2025-09-28 | 5.58066 |
| 2025-09-29 | 5.255261 |
| 2025-09-30 | 5.22019 |
| 2025-10-01 | 5.17963 |
| 2025-10-02 | 5.198925 |
| 2025-10-03 | 5.202926 |
| 2025-10-04 | 5.200928 |
| 2025-10-05 | 5.198216 |
| 2025-10-06 | 5.187194 |
| 2025-10-07 | 5.293834 |
| 2025-10-08 | 5.195286 |
| 2025-10-09 | 5.174997 |
| 2025-10-10 | 5.161101 |
| 2025-10-11 | 5.139849 |
| 2025-10-12 | 5.22869 |
| 2025-10-13 | 5.178685 |
| 2025-10-14 | 5.212714 |
| 2025-10-15 | 5.266661 |
| 2025-10-16 | 5.316893 |
| 2025-10-17 | 5.124464 |
| 2025-10-18 | 5.066857 |
| 2025-10-19 | 5.097012 |
| 2025-10-20 | 5.11429 |
| 2025-10-21 | 5.155299 |
| 2025-10-22 | 5.131228 |
| 2025-10-23 | 5.253664 |
| 2025-10-24 | 5.188954 |
| 2025-10-25 | 5.111076 |
| 2025-10-26 | 5.187506 |
| 2025-10-27 | 5.195736 |
| 2025-10-28 | 5.200022 |
| 2025-10-29 | 5.172314 |
| 2025-10-30 | 5.187171 |
| 2025-10-31 | 5.17337 |
| 2025-11-01 | 5.06626 |
| 2025-11-02 | 5.112441 |
| 2025-11-03 | 5.193853 |
| 2025-11-04 | 5.322882 |
| 2025-11-05 | 5.281888 |
| 2025-11-06 | 5.322547 |
| 2025-11-07 | 5.320477 |
| 2025-11-08 | 5.119279 |
| 2025-11-09 | 5.47185 |
| 2025-11-10 | 5.326368 |
| 2025-11-11 | 5.250218 |
| 2025-11-12 | 5.276542 |
| 2025-11-13 | 5.341833 |
| 2025-11-14 | 5.296456 |
| 2025-11-15 | 5.138607 |
| 2025-11-16 | 5.231699 |
| 2025-11-17 | 5.292842 |
| 2025-11-18 | 5.27689 |
| 2025-11-19 | 5.143704 |
| 2025-11-20 | 5.306831 |
| 2025-11-21 | 5.430279 |
| 2025-11-22 | 5.436505 |
| 2025-11-23 | 5.582861 |
| 2025-11-24 | 5.33479 |
| 2025-11-25 | 5.423046 |
| 2025-11-26 | 5.400304 |
| 2025-11-27 | 5.290163 |
| 2025-11-28 | 5.276022 |
| 2025-11-29 | 5.131595 |
| 2025-11-30 | 5.159709 |
| 2025-12-01 | 5.204433 |
| 2025-12-02 | 5.333984 |
| 2025-12-03 | 5.30367 |
| 2025-12-04 | 5.347998 |
| 2025-12-05 | 5.377848 |
| 2025-12-06 | 5.482093 |
| 2025-12-07 | 5.642044 |
| 2025-12-08 | 5.351874 |
| 2025-12-09 | 5.363328 |
| 2025-12-11 | 5.419216 |
| 2025-12-12 | 5.29133 |
| 2025-12-13 | 5.564899 |
| 2025-12-14 | 5.573873 |
| 2025-12-15 | 5.341306 |
| 2025-12-16 | 5.583898 |
| 2025-12-17 | 5.372686 |
| 2025-12-18 | 5.405624 |
| 2025-12-19 | 5.336598 |
| 2025-12-20 | 5.238015 |
| 2025-12-21 | 5.253805 |
| 2025-12-22 | 5.298843 |
| 2025-12-23 | 5.437473 |
| 2025-12-24 | 5.418846 |
| 2025-12-25 | 5.650458 |
| 2025-12-26 | 5.648335 |
| 2025-12-27 | 5.66421 |
| 2025-12-28 | 5.670725 |
| 2025-12-29 | 5.445466 |
| 2025-12-30 | 5.391367 |
| 2025-12-31 | 5.350965 |
| 2026-01-01 | 5.624129 |
| 2026-01-02 | 5.404228 |
| 2026-01-03 | 5.289996 |
| 2026-01-04 | 5.49471 |
| 2026-01-05 | 5.367022 |
| 2026-01-06 | 5.349127 |
| 2026-01-07 | 5.308026 |
| 2026-01-08 | 5.308844 |
| 2026-01-09 | 5.401773 |
| 2026-01-10 | 5.547053 |
| 2026-01-11 | 5.619954 |
| 2026-01-12 | 5.363038 |
| 2026-01-13 | 5.355915 |
| 2026-01-14 | 5.432575 |
| 2026-01-15 | 5.352484 |
| 2026-01-16 | 5.397726 |
| 2026-01-17 | 5.498377 |
| 2026-01-18 | 5.535322 |
| 2026-01-19 | 5.351958 |
| 2026-01-20 | 5.370848 |
| 2026-01-21 | 5.392393 |
| 2026-01-22 | 5.442741 |
| 2026-01-23 | 5.355987 |
| 2026-01-24 | 5.476505 |
| 2026-01-25 | 5.585003 |
| 2026-01-26 | 5.505212 |
| 2026-01-27 | 5.599703 |
| 2026-01-28 | 5.607814 |
| 2026-01-29 | 5.627701 |
| 2026-01-30 | 5.650628 |
| 2026-01-31 | 5.623681 |
| 2026-02-01 | 5.715819 |
| 2026-02-02 | 5.594475 |
| 2026-02-03 | 5.588743 |
| 2026-02-04 | 5.439014 |
| 2026-02-05 | 5.579921 |
| 2026-02-06 | 5.56982 |
| 2026-02-07 | 5.526768 |
| 2026-02-08 | 5.605221 |
| 2026-02-09 | 5.580911 |
| 2026-02-10 | 5.604365 |
| 2026-02-11 | 5.645521 |
| 2026-02-12 | 5.59752 |
| 2026-02-13 | 5.620786 |
| 2026-02-14 | 5.569914 |
| 2026-02-15 | 5.630007 |
| 2026-02-16 | 5.603315 |
| 2026-02-17 | 5.608729 |
| 2026-02-18 | 5.60612 |
| 2026-02-19 | 5.59154 |
| 2026-02-20 | 5.597158 |
| 2026-02-21 | 5.548181 |
| 2026-02-22 | 5.610764 |
| 2026-02-23 | 5.603134 |
| 2026-02-24 | 5.606768 |
| 2026-02-25 | 5.611552 |
| 2026-02-26 | 5.607676 |
| 2026-02-27 | 5.595131 |
| 2026-02-28 | 5.507373 |
| 2026-03-01 | 5.623116 |
| 2026-03-02 | 5.60649 |
| 2026-03-03 | 5.563126 |
| 2026-03-04 | 5.513325 |
| 2026-03-05 | 5.504993 |
| 2026-03-06 | 5.458413 |
| 2026-03-07 | 5.434318 |
| 2026-03-08 | 5.526965 |
| 2026-03-09 | 5.438255 |
| 2026-03-10 | 5.445076 |
| 2026-03-11 | 5.467647 |
| 2026-03-12 | 5.503141 |
| 2026-03-13 | 5.446509 |
| 2026-03-14 | 5.466263 |
| 2026-03-15 | 5.547442 |
| 2026-03-16 | 5.423979 |
| 2026-03-17 | 5.422078 |
| 2026-03-18 | 5.461204 |
| 2026-03-19 | 5.429055 |
| 2026-03-20 | 5.437183 |
| 2026-03-21 | 5.434823 |
| 2026-03-22 | 5.553252 |
| 2026-03-23 | 5.420423 |
| 2026-03-24 | 5.410797 |
| 2026-03-25 | 5.44992 |
| 2026-03-26 | 5.402338 |
| 2026-03-27 | 5.395328 |
| 2026-03-28 | 5.331032 |
| 2026-03-29 | 5.475563 |
| 2026-03-30 | 5.376944 |
| 2026-03-31 | 5.353119 |
| 2026-04-01 | 5.363834 |
| 2026-04-02 | 5.381005 |
| 2026-04-03 | 5.413178 |
| 2026-04-04 | 5.413615 |
| 2026-04-05 | 5.546825 |
| 2026-04-06 | 5.416931 |
| 2026-04-07 | 5.415521 |
| 2026-04-08 | 5.461517 |
| 2026-04-09 | 5.444479 |
| 2026-04-10 | 5.50058 |
| 2026-04-11 | 5.477614 |
| 2026-04-12 | 5.483223 |
| 2026-04-13 | 5.483819 |
| 2026-04-14 | 5.420686 |
| 2026-04-15 | 5.483376 |
| 2026-04-16 | 5.529013 |
| 2026-04-17 | 5.440956 |
| 2026-04-18 | 5.478626 |
| 2026-04-19 | 5.469011 |
| 2026-04-20 | 5.4595 |
| 2026-04-21 | 5.450477 |
| 2026-04-22 | 5.475029 |
| 2026-04-23 | 5.410827 |
| 2026-04-24 | 5.437591 |
| 2026-04-25 | 5.435584 |
| 2026-04-26 | 5.435584 |
| 2026-04-27 | 5.435716 |
| 2026-04-28 | 5.408817 |
| 2026-04-29 | 5.434863 |
| 2026-04-30 | 5.399071 |
| 2026-05-01 | 5.407024 |
| 2026-05-02 | 5.370439 |
| 2026-05-03 | 5.370439 |
| 2026-05-04 | 5.37042 |
| 2026-05-05 | 5.413585 |
| 2026-05-06 | 5.382915 |
| 2026-05-07 | 5.473553 |
| 2026-05-08 | 5.434522 |
| 2026-05-09 | 5.475069 |
| 2026-05-10 | 5.489519 |
| 2026-05-11 | 5.489374 |
| 2026-05-12 | 5.467235 |
| 2026-05-14 | 5.469708 |
| 2026-05-15 | 5.12399 |
| 2026-05-16 | 5.122322 |
| 2026-05-17 | 5.256952 |
| 2026-05-18 | 5.115291 |
| 2026-05-19 | 5.433842 |
| 2026-05-20 | 5.42358 |
| 2026-05-21 | 5.423355 |
| 2026-05-23 | 5.373413 |
| 2026-05-24 | 5.495973 |
| 2026-05-25 | 5.456847 |
| 2026-05-26 | 5.468916 |
| 2026-05-27 | 5.491288 |
| 2026-05-28 | 5.466085 |
| 2026-05-29 | 5.477073 |
| 2026-05-30 | 5.41455 |
| 2026-05-31 | 5.501389 |
| 2026-06-01 | 5.4827 |
| 2026-06-02 | 5.475593 |
| 2026-06-03 | 5.494419 |
| 2026-06-04 | 5.475001 |
| 2026-06-05 | 5.439895 |
| 2026-06-06 | 5.329674 |
| 2026-06-09 | 5.455256 |
| 2026-06-10 | 5.435778 |
| 2026-06-11 | 5.424884 |
| 2026-06-12 | 5.428861 |
| 2026-06-13 | 5.441999 |
| 2026-06-14 | 5.462592 |
| 2026-06-15 | 5.45903 |
| 2026-06-16 | 5.516199 |
| 2026-06-17 | 5.485002 |
| 2026-06-18 | 5.480554 |
| 2026-06-19 | 5.464892 |
| 2026-06-20 | 5.167545 |
| 2026-06-21 | 5.399138 |
| 2026-06-22 | 5.407478 |
| 2026-06-23 | 5.416043 |
| 2026-06-24 | 5.389154 |
| 2026-06-25 | 5.374427 |
| 2026-06-26 | 5.384823 |
| 2026-06-27 | 5.336962 |
| 2026-06-28 | 5.45356 |
| 2026-06-29 | 5.408349 |
| 2026-06-30 | 5.44309 |
| 2026-07-01 | 5.455996 |
| 2026-07-02 | 5.146873 |
| 2026-07-03 | 5.482348 |
| 2026-07-04 | 5.403986 |
| 2026-07-05 | 5.479543 |
| 2026-07-06 | 5.463865 |
| 2026-07-07 | 5.482008 |
| 2026-07-08 | 5.458691 |
| 2026-07-09 | 5.456318 |
| 2026-07-10 | 5.437691 |
| 2026-07-11 | 5.430831 |
| 2026-07-12 | 5.500079 |
| 2026-07-13 | 5.448756 |
| 2026-07-14 | 5.468028 |
| 2026-07-15 | 5.443944 |
| 2026-07-16 | 5.470688 |
| 2026-07-17 | 5.450817 |
| 2026-07-18 | 5.396989 |
| 2026-07-19 | 5.440469 |
| 2026-07-20 | 5.432318 |
| 2026-07-21 | 5.164377 |
| 2026-07-22 | 5.178854 |
| 2026-07-23 | 5.26477 |
| 2026-07-24 | 5.596687 |
| 2026-07-25 | 5.586001 |
| 2026-07-26 | 5.433687 |
| 2026-07-27 | 5.40086 |
| 2026-07-28 | 5.39218 |
| 2026-07-29 | 5.412796 |
| 2026-07-30 | 5.454834 |
| 2026-07-31 | 5.467205 |
| 2026-08-01 | 5.431415 |
| 2026-08-02 | 5.519592 |
| 2026-08-03 | 5.457572 |
| 2026-08-04 | 5.453676 |
| 2026-08-05 | 5.467076 |
| 2026-08-06 | 5.477296 |
| 2026-08-07 | 5.460156 |
| 2026-08-08 | 5.444295 |
| 2026-08-09 | 5.484075 |
| 2026-08-10 | 5.496035 |
| 2026-08-11 | 5.492614 |
| 2026-08-12 | 5.495182 |
| 2026-08-13 | 5.514587 |
| 2026-08-14 | 5.542206 |
| 2026-08-15 | 5.45655 |
| 2026-08-16 | 5.568542 |
| 2026-08-17 | 5.511055 |
| 2026-08-18 | 5.509003 |
| 2026-08-20 | 5.509265 |
| 2026-08-21 | 5.517806 |
| 2026-08-22 | 5.484882 |
| 2026-08-23 | 5.534058 |
| 2026-08-24 | 5.532634 |
| 2026-08-25 | 5.555529 |
| 2026-08-26 | 5.548349 |
| 2026-08-27 | 5.56432 |
| 2026-08-28 | 5.616769 |
| 2026-08-29 | 5.51989 |
| 2026-08-30 | 5.55005 |
| 2026-08-31 | 5.512635 |
| 2026-09-01 | 5.538195 |
| 2026-09-02 | 5.533584 |
| 2026-09-03 | 5.559867 |
| 2026-09-04 | 5.517681 |
| 2026-09-05 | 5.504347 |
| 2026-09-06 | 5.558052 |
| 2026-09-07 | 5.529749 |
| 2026-09-08 | 5.558093 |
| 2026-09-09 | 5.547309 |
| 2026-09-10 | 5.522813 |
| 2026-09-11 | 5.499949 |
| 2026-09-12 | 5.238176 |
| 2026-09-13 | 5.317022 |
| 2026-09-14 | 5.494878 |
| 2026-09-15 | 5.491297 |
| 2026-09-16 | 5.468201 |
| 2026-09-17 | 5.445535 |
| 2026-09-18 | 5.42032 |
| 2026-09-19 | 5.419412 |
| 2026-09-20 | 5.454802 |
| 2026-09-21 | 5.459474 |
| 2026-09-22 | 5.454823 |
| 2026-09-23 | 5.471248 |
| 2026-09-24 | 5.439287 |
| 2026-09-25 | 5.430467 |
| 2026-09-26 | 5.405623 |
| 2026-09-27 | 5.433497 |
| 2026-09-28 | 5.427854 |
| 2026-09-30 | 5.432111 |
| 2026-10-02 | 5.210871 |
| 2026-10-03 | 5.183681 |
| 2026-10-05 | 5.363064 |
| 2026-10-06 | 5.377442 |
| 2026-10-07 | 5.397793 |
| 2026-10-08 | 5.380121 |
| 2026-10-09 | 5.394692 |
| 2026-10-10 | 5.352418 |
| 2026-10-11 | 5.402049 |
| 2026-10-12 | 5.37783 |
| 2026-10-13 | 5.42067 |
| 2026-10-14 | 5.530087 |
| 2026-10-15 | 5.440663 |
| 2026-10-16 | 5.392871 |
| 2026-10-17 | 5.367794 |
| 2026-10-18 | 5.446353 |
| 2026-10-19 | 5.39585 |
| 2026-10-20 | 5.400985 |
| 2026-10-21 | 5.424234 |
| 2026-10-22 | 5.40063 |
| 2026-10-23 | 5.415743 |
| 2026-10-24 | 5.375948 |
| 2026-10-25 | 5.391049 |
| 2026-10-26 | 5.395289 |
| 2026-10-27 | 5.366131 |
| 2026-10-28 | 5.357507 |
| 2026-10-29 | 5.370509 |
| 2026-10-30 | 5.367227 |
| 2026-10-31 | 5.327426 |
| 2026-11-01 | 5.317764 |
High
5.7387
Low
4.9837
Average
5.3435
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/GMD API questions
How do I get the BWP/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/GMD rate in rates.GMD.
How far back does BWP/GMD historical data go?
Daily BWP/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.