BWP to GHS exchange rate API
Pula to Ghana Cedi · quoted 2026-10-24
0.84815
▼ +29.46% over 2Y
1 BWP = 0.84815 GHS · 1 GHS = 1.1790 BWP · Get this rate via the API
1 BWP buys 0.84815 GHS as of 2026-10-24, so 1 GHS buys 1.1790 BWP. Over the last 2 years, BWP/GHS traded between 0.73774 and 1.2363, averaged 0.90105 and fell 29.46%. The API holds daily BWP/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-24 | 1.202435 |
| 2024-10-25 | 1.203692 |
| 2024-10-26 | 1.202111 |
| 2024-10-27 | 1.197436 |
| 2024-10-28 | 1.204821 |
| 2024-10-29 | 1.211005 |
| 2024-10-30 | 1.209534 |
| 2024-10-31 | 1.216199 |
| 2024-11-01 | 1.218088 |
| 2024-11-02 | 1.225352 |
| 2024-11-03 | 1.215431 |
| 2024-11-04 | 1.223789 |
| 2024-11-05 | 1.226466 |
| 2024-11-06 | 1.230123 |
| 2024-11-07 | 1.224212 |
| 2024-11-08 | 1.231381 |
| 2024-11-09 | 1.235817 |
| 2024-11-10 | 1.228641 |
| 2024-11-11 | 1.236304 |
| 2024-11-12 | 1.225218 |
| 2024-11-13 | 1.217492 |
| 2024-11-14 | 1.205263 |
| 2024-11-15 | 1.192191 |
| 2024-11-16 | 1.198106 |
| 2024-11-17 | 1.163742 |
| 2024-11-18 | 1.185189 |
| 2024-11-19 | 1.168554 |
| 2024-11-20 | 1.166889 |
| 2024-11-21 | 1.167764 |
| 2024-11-22 | 1.164265 |
| 2024-11-23 | 1.161061 |
| 2024-11-24 | 1.155203 |
| 2024-11-25 | 1.157281 |
| 2024-11-26 | 1.156066 |
| 2024-11-27 | 1.147338 |
| 2024-11-28 | 1.14273 |
| 2024-11-29 | 1.135624 |
| 2024-11-30 | 1.126835 |
| 2024-12-01 | 1.12026 |
| 2024-12-02 | 1.127391 |
| 2024-12-03 | 1.117867 |
| 2024-12-04 | 1.115464 |
| 2024-12-05 | 1.103604 |
| 2024-12-06 | 1.099177 |
| 2024-12-07 | 1.090146 |
| 2024-12-08 | 1.086469 |
| 2024-12-09 | 1.091603 |
| 2024-12-10 | 1.090346 |
| 2024-12-11 | 1.085699 |
| 2024-12-12 | 1.08453 |
| 2024-12-13 | 1.084561 |
| 2024-12-14 | 1.084744 |
| 2024-12-15 | 1.080691 |
| 2024-12-16 | 1.080843 |
| 2024-12-17 | 1.081801 |
| 2024-12-18 | 1.07764 |
| 2024-12-19 | 1.080477 |
| 2024-12-20 | 1.076845 |
| 2024-12-21 | 1.08201 |
| 2024-12-22 | 1.079268 |
| 2024-12-23 | 1.073139 |
| 2024-12-24 | 1.066492 |
| 2024-12-25 | 1.06524 |
| 2024-12-26 | 1.063862 |
| 2024-12-27 | 1.061947 |
| 2024-12-28 | 1.064057 |
| 2024-12-29 | 1.062442 |
| 2024-12-30 | 1.062967 |
| 2024-12-31 | 1.052976 |
| 2025-01-01 | 1.049599 |
| 2025-01-02 | 1.051637 |
| 2025-01-03 | 1.055625 |
| 2025-01-04 | 1.055444 |
| 2025-01-05 | 1.049629 |
| 2025-01-06 | 1.055804 |
| 2025-01-07 | 1.06013 |
| 2025-01-08 | 1.059212 |
| 2025-01-09 | 1.053179 |
| 2025-01-10 | 1.05619 |
| 2025-01-11 | 1.060626 |
| 2025-01-12 | 1.056959 |
| 2025-01-13 | 1.051541 |
| 2025-01-14 | 1.057897 |
| 2025-01-15 | 1.052779 |
| 2025-01-16 | 1.056633 |
| 2025-01-17 | 1.060309 |
| 2025-01-18 | 1.065158 |
| 2025-01-19 | 1.05977 |
| 2025-01-20 | 1.066378 |
| 2025-01-21 | 1.071017 |
| 2025-01-22 | 1.077162 |
| 2025-01-23 | 1.087994 |
| 2025-01-24 | 1.093217 |
| 2025-01-25 | 1.086384 |
| 2025-01-26 | 1.096586 |
| 2025-01-27 | 1.099874 |
| 2025-01-28 | 1.102295 |
| 2025-01-29 | 1.102045 |
| 2025-01-30 | 1.104111 |
| 2025-01-31 | 1.106551 |
| 2025-02-01 | 1.100043 |
| 2025-02-02 | 1.098902 |
| 2025-02-03 | 1.099422 |
| 2025-02-04 | 1.096945 |
| 2025-02-05 | 1.097426 |
| 2025-02-06 | 1.105235 |
| 2025-02-07 | 1.102629 |
| 2025-02-08 | 1.096775 |
| 2025-02-09 | 1.096521 |
| 2025-02-10 | 1.118335 |
| 2025-02-11 | 1.113823 |
| 2025-02-12 | 1.116184 |
| 2025-02-13 | 1.113866 |
| 2025-02-14 | 1.114912 |
| 2025-02-15 | 1.109802 |
| 2025-02-16 | 1.112167 |
| 2025-02-17 | 1.115321 |
| 2025-02-18 | 1.120211 |
| 2025-02-19 | 1.121522 |
| 2025-02-20 | 1.123421 |
| 2025-02-21 | 1.12447 |
| 2025-02-22 | 1.126706 |
| 2025-02-23 | 1.121203 |
| 2025-02-24 | 1.126348 |
| 2025-02-25 | 1.125439 |
| 2025-02-26 | 1.129846 |
| 2025-02-27 | 1.124926 |
| 2025-02-28 | 1.124627 |
| 2025-03-01 | 1.124879 |
| 2025-03-02 | 1.121885 |
| 2025-03-03 | 1.12327 |
| 2025-03-04 | 1.119654 |
| 2025-03-05 | 1.119919 |
| 2025-03-06 | 1.124952 |
| 2025-03-07 | 1.13298 |
| 2025-03-08 | 1.132867 |
| 2025-03-09 | 1.139981 |
| 2025-03-10 | 1.137618 |
| 2025-03-11 | 1.137608 |
| 2025-03-12 | 1.137568 |
| 2025-03-13 | 1.1361 |
| 2025-03-14 | 1.135544 |
| 2025-03-15 | 1.13712 |
| 2025-03-16 | 1.137581 |
| 2025-03-17 | 1.139114 |
| 2025-03-18 | 1.138373 |
| 2025-03-19 | 1.140499 |
| 2025-03-20 | 1.138598 |
| 2025-03-21 | 1.139738 |
| 2025-03-22 | 1.13729 |
| 2025-03-23 | 1.136879 |
| 2025-03-25 | 1.139397 |
| 2025-03-26 | 1.137953 |
| 2025-03-27 | 1.135781 |
| 2025-03-28 | 1.134847 |
| 2025-03-29 | 1.136502 |
| 2025-03-30 | 1.137692 |
| 2025-03-31 | 1.138446 |
| 2025-04-01 | 1.13202 |
| 2025-04-02 | 1.139722 |
| 2025-04-03 | 1.129783 |
| 2025-04-04 | 1.13195 |
| 2025-04-05 | 1.10953 |
| 2025-04-06 | 1.115629 |
| 2025-04-07 | 1.125633 |
| 2025-04-08 | 1.121444 |
| 2025-04-09 | 1.10413 |
| 2025-04-10 | 1.100246 |
| 2025-04-11 | 1.102256 |
| 2025-04-12 | 1.118269 |
| 2025-04-13 | 1.111683 |
| 2025-04-14 | 1.109855 |
| 2025-04-15 | 1.116002 |
| 2025-04-16 | 1.112015 |
| 2025-04-17 | 1.120969 |
| 2025-04-18 | 1.124453 |
| 2025-04-19 | 1.128646 |
| 2025-04-20 | 1.123406 |
| 2025-04-21 | 1.12219 |
| 2025-04-22 | 1.123134 |
| 2025-04-23 | 1.128748 |
| 2025-04-24 | 1.118825 |
| 2025-04-25 | 1.103297 |
| 2025-04-26 | 1.050614 |
| 2025-04-27 | 1.045742 |
| 2025-04-28 | 1.057396 |
| 2025-04-29 | 1.04754 |
| 2025-04-30 | 1.044196 |
| 2025-05-01 | 1.03463 |
| 2025-05-02 | 1.033605 |
| 2025-05-03 | 1.048561 |
| 2025-05-04 | 1.020479 |
| 2025-05-05 | 1.019462 |
| 2025-05-06 | 1.010009 |
| 2025-05-08 | 0.976552 |
| 2025-05-09 | 0.969504 |
| 2025-05-10 | 0.966074 |
| 2025-05-11 | 0.964735 |
| 2025-05-12 | 0.968354 |
| 2025-05-13 | 0.94962 |
| 2025-05-14 | 0.925855 |
| 2025-05-15 | 0.914337 |
| 2025-05-17 | 0.916103 |
| 2025-05-18 | 0.908539 |
| 2025-05-19 | 0.910885 |
| 2025-05-20 | 0.906535 |
| 2025-05-21 | 0.894277 |
| 2025-05-22 | 0.88082 |
| 2025-05-23 | 0.861839 |
| 2025-05-24 | 0.779564 |
| 2025-05-25 | 0.778254 |
| 2025-05-26 | 0.787242 |
| 2025-05-27 | 0.775782 |
| 2025-05-28 | 0.767284 |
| 2025-05-29 | 0.765919 |
| 2025-05-30 | 0.765215 |
| 2025-05-31 | 0.771402 |
| 2025-06-01 | 0.760133 |
| 2025-06-02 | 0.766456 |
| 2025-06-03 | 0.763188 |
| 2025-06-04 | 0.761755 |
| 2025-06-05 | 0.762439 |
| 2025-06-06 | 0.765363 |
| 2025-06-07 | 0.759112 |
| 2025-06-08 | 0.759117 |
| 2025-06-09 | 0.761603 |
| 2025-06-10 | 0.771487 |
| 2025-06-11 | 0.768021 |
| 2025-06-12 | 0.765703 |
| 2025-06-13 | 0.768372 |
| 2025-06-14 | 0.769022 |
| 2025-06-15 | 0.7659 |
| 2025-06-16 | 0.76638 |
| 2025-06-17 | 0.767001 |
| 2025-06-18 | 0.770637 |
| 2025-06-19 | 0.764292 |
| 2025-06-20 | 0.765014 |
| 2025-06-21 | 0.769501 |
| 2025-06-22 | 0.765557 |
| 2025-06-23 | 0.76775 |
| 2025-06-24 | 0.760758 |
| 2025-06-25 | 0.76434 |
| 2025-06-26 | 0.765974 |
| 2025-06-27 | 0.77603 |
| 2025-06-28 | 0.775402 |
| 2025-06-29 | 0.773739 |
| 2025-06-30 | 0.773186 |
| 2025-07-01 | 0.777934 |
| 2025-07-02 | 0.780025 |
| 2025-07-03 | 0.779877 |
| 2025-07-04 | 0.781494 |
| 2025-07-05 | 0.781787 |
| 2025-07-06 | 0.781827 |
| 2025-07-07 | 0.781574 |
| 2025-07-08 | 0.778351 |
| 2025-07-09 | 0.7788 |
| 2025-07-10 | 0.776985 |
| 2025-07-11 | 0.779705 |
| 2025-07-12 | 0.821997 |
| 2025-07-13 | 0.818913 |
| 2025-07-14 | 0.778238 |
| 2025-07-15 | 0.747934 |
| 2025-07-16 | 0.743666 |
| 2025-07-17 | 0.747983 |
| 2025-07-18 | 0.749882 |
| 2025-07-19 | 0.746947 |
| 2025-07-20 | 0.743876 |
| 2025-07-21 | 0.753754 |
| 2025-07-22 | 0.745313 |
| 2025-07-23 | 0.746529 |
| 2025-07-24 | 0.762094 |
| 2025-07-25 | 0.760531 |
| 2025-07-26 | 0.751501 |
| 2025-07-27 | 0.747703 |
| 2025-07-28 | 0.754478 |
| 2025-07-29 | 0.745819 |
| 2025-07-30 | 0.753994 |
| 2025-07-31 | 0.768816 |
| 2025-08-01 | 0.757728 |
| 2025-08-02 | 0.738233 |
| 2025-08-03 | 0.791367 |
| 2025-08-04 | 0.746695 |
| 2025-08-05 | 0.748237 |
| 2025-08-06 | 0.745946 |
| 2025-08-07 | 0.737742 |
| 2025-08-08 | 0.739973 |
| 2025-08-09 | 0.739142 |
| 2025-08-10 | 0.738037 |
| 2025-08-11 | 0.744827 |
| 2025-08-12 | 0.772629 |
| 2025-08-13 | 0.749471 |
| 2025-08-14 | 0.762204 |
| 2025-08-15 | 0.768726 |
| 2025-08-16 | 0.758636 |
| 2025-08-17 | 0.825094 |
| 2025-08-18 | 0.778355 |
| 2025-08-19 | 0.765301 |
| 2025-08-20 | 0.777483 |
| 2025-08-21 | 0.775772 |
| 2025-08-22 | 0.78265 |
| 2025-08-23 | 0.76372 |
| 2025-08-24 | 0.761657 |
| 2025-08-25 | 0.778165 |
| 2025-08-26 | 0.804493 |
| 2025-08-27 | 0.81302 |
| 2025-08-28 | 0.810059 |
| 2025-08-29 | 0.82102 |
| 2025-08-30 | 0.797261 |
| 2025-08-31 | 0.807265 |
| 2025-09-01 | 0.836716 |
| 2025-09-02 | 0.851665 |
| 2025-09-03 | 0.826897 |
| 2025-09-04 | 0.837574 |
| 2025-09-05 | 0.835951 |
| 2025-09-06 | 0.837988 |
| 2025-09-07 | 0.90639 |
| 2025-09-08 | 0.834035 |
| 2025-09-09 | 0.860743 |
| 2025-09-10 | 0.876688 |
| 2025-09-11 | 0.905829 |
| 2025-09-13 | 0.858505 |
| 2025-09-14 | 0.857186 |
| 2025-09-15 | 0.865282 |
| 2025-09-16 | 0.879236 |
| 2025-09-17 | 0.898252 |
| 2025-09-18 | 0.863058 |
| 2025-09-19 | 0.865008 |
| 2025-09-20 | 0.87425 |
| 2025-09-21 | 0.866256 |
| 2025-09-22 | 0.895814 |
| 2025-09-23 | 0.896171 |
| 2025-09-24 | 0.925864 |
| 2025-09-25 | 0.892773 |
| 2025-09-26 | 0.911631 |
| 2025-09-27 | 0.925888 |
| 2025-09-28 | 0.943575 |
| 2025-09-29 | 0.885435 |
| 2025-09-30 | 0.883438 |
| 2025-10-01 | 0.878277 |
| 2025-10-02 | 0.888279 |
| 2025-10-03 | 0.887388 |
| 2025-10-04 | 0.884837 |
| 2025-10-05 | 0.891122 |
| 2025-10-06 | 0.890925 |
| 2025-10-07 | 0.911243 |
| 2025-10-08 | 0.888847 |
| 2025-10-09 | 0.878594 |
| 2025-10-10 | 0.881429 |
| 2025-10-11 | 0.859064 |
| 2025-10-12 | 0.872182 |
| 2025-10-13 | 0.869349 |
| 2025-10-14 | 0.85574 |
| 2025-10-15 | 0.814771 |
| 2025-10-16 | 0.805511 |
| 2025-10-17 | 0.74937 |
| 2025-10-18 | 0.747972 |
| 2025-10-19 | 0.750472 |
| 2025-10-20 | 0.751282 |
| 2025-10-21 | 0.758119 |
| 2025-10-22 | 0.754188 |
| 2025-10-23 | 0.778072 |
| 2025-10-24 | 0.767519 |
| 2025-10-25 | 0.760312 |
| 2025-10-26 | 0.768991 |
| 2025-10-27 | 0.767713 |
| 2025-10-28 | 0.773098 |
| 2025-10-29 | 0.769537 |
| 2025-10-30 | 0.769318 |
| 2025-10-31 | 0.768239 |
| 2025-11-01 | 0.762718 |
| 2025-11-02 | 0.761325 |
| 2025-11-03 | 0.773539 |
| 2025-11-04 | 0.792621 |
| 2025-11-05 | 0.784865 |
| 2025-11-06 | 0.79071 |
| 2025-11-07 | 0.790997 |
| 2025-11-08 | 0.762134 |
| 2025-11-09 | 0.814088 |
| 2025-11-10 | 0.791611 |
| 2025-11-11 | 0.780843 |
| 2025-11-12 | 0.786312 |
| 2025-11-13 | 0.798135 |
| 2025-11-14 | 0.791318 |
| 2025-11-15 | 0.771313 |
| 2025-11-16 | 0.781899 |
| 2025-11-17 | 0.793157 |
| 2025-11-18 | 0.792405 |
| 2025-11-19 | 0.773354 |
| 2025-11-20 | 0.794947 |
| 2025-11-21 | 0.814152 |
| 2025-11-22 | 0.81676 |
| 2025-11-23 | 0.837382 |
| 2025-11-24 | 0.801206 |
| 2025-11-25 | 0.818051 |
| 2025-11-26 | 0.815708 |
| 2025-11-27 | 0.802913 |
| 2025-11-28 | 0.805106 |
| 2025-11-29 | 0.792349 |
| 2025-11-30 | 0.792042 |
| 2025-12-01 | 0.798773 |
| 2025-12-02 | 0.821483 |
| 2025-12-03 | 0.821522 |
| 2025-12-04 | 0.830087 |
| 2025-12-05 | 0.831985 |
| 2025-12-06 | 0.856833 |
| 2025-12-07 | 0.873752 |
| 2025-12-08 | 0.825388 |
| 2025-12-09 | 0.832855 |
| 2025-12-11 | 0.840613 |
| 2025-12-12 | 0.823026 |
| 2025-12-13 | 0.868159 |
| 2025-12-14 | 0.866022 |
| 2025-12-15 | 0.831234 |
| 2025-12-16 | 0.869666 |
| 2025-12-17 | 0.835916 |
| 2025-12-18 | 0.843306 |
| 2025-12-19 | 0.831253 |
| 2025-12-20 | 0.817433 |
| 2025-12-21 | 0.817544 |
| 2025-12-22 | 0.821865 |
| 2025-12-23 | 0.841123 |
| 2025-12-24 | 0.825734 |
| 2025-12-25 | 0.844397 |
| 2025-12-26 | 0.844282 |
| 2025-12-27 | 0.846799 |
| 2025-12-28 | 0.84723 |
| 2025-12-29 | 0.813036 |
| 2025-12-30 | 0.798416 |
| 2025-12-31 | 0.761355 |
| 2026-01-01 | 0.799233 |
| 2026-01-02 | 0.76464 |
| 2026-01-03 | 0.748886 |
| 2026-01-04 | 0.778077 |
| 2026-01-05 | 0.762014 |
| 2026-01-06 | 0.757701 |
| 2026-01-07 | 0.764601 |
| 2026-01-08 | 0.771768 |
| 2026-01-09 | 0.784146 |
| 2026-01-10 | 0.80323 |
| 2026-01-11 | 0.81246 |
| 2026-01-12 | 0.778512 |
| 2026-01-13 | 0.779782 |
| 2026-01-14 | 0.790917 |
| 2026-01-15 | 0.784229 |
| 2026-01-16 | 0.789963 |
| 2026-01-17 | 0.810134 |
| 2026-01-18 | 0.809158 |
| 2026-01-19 | 0.784753 |
| 2026-01-20 | 0.787599 |
| 2026-01-21 | 0.792724 |
| 2026-01-22 | 0.802439 |
| 2026-01-23 | 0.792177 |
| 2026-01-24 | 0.816341 |
| 2026-01-25 | 0.825788 |
| 2026-01-26 | 0.80852 |
| 2026-01-27 | 0.823815 |
| 2026-01-28 | 0.824021 |
| 2026-01-29 | 0.835262 |
| 2026-01-30 | 0.835674 |
| 2026-01-31 | 0.839633 |
| 2026-02-01 | 0.842046 |
| 2026-02-02 | 0.836382 |
| 2026-02-03 | 0.829995 |
| 2026-02-04 | 0.808898 |
| 2026-02-05 | 0.832962 |
| 2026-02-06 | 0.830124 |
| 2026-02-07 | 0.829987 |
| 2026-02-08 | 0.8315 |
| 2026-02-09 | 0.83108 |
| 2026-02-10 | 0.835858 |
| 2026-02-11 | 0.841145 |
| 2026-02-12 | 0.838795 |
| 2026-02-13 | 0.836685 |
| 2026-02-14 | 0.835144 |
| 2026-02-15 | 0.838655 |
| 2026-02-16 | 0.834206 |
| 2026-02-17 | 0.83588 |
| 2026-02-18 | 0.835605 |
| 2026-02-19 | 0.832821 |
| 2026-02-20 | 0.832461 |
| 2026-02-21 | 0.83104 |
| 2026-02-22 | 0.837549 |
| 2026-02-23 | 0.830685 |
| 2026-02-24 | 0.829564 |
| 2026-02-25 | 0.812939 |
| 2026-02-26 | 0.81143 |
| 2026-02-27 | 0.81025 |
| 2026-02-28 | 0.811552 |
| 2026-03-01 | 0.817126 |
| 2026-03-02 | 0.810091 |
| 2026-03-03 | 0.808758 |
| 2026-03-04 | 0.804579 |
| 2026-03-05 | 0.801485 |
| 2026-03-06 | 0.798972 |
| 2026-03-07 | 0.797195 |
| 2026-03-08 | 0.807611 |
| 2026-03-09 | 0.794988 |
| 2026-03-10 | 0.796548 |
| 2026-03-11 | 0.802677 |
| 2026-03-12 | 0.806903 |
| 2026-03-13 | 0.803022 |
| 2026-03-14 | 0.804368 |
| 2026-03-15 | 0.809371 |
| 2026-03-16 | 0.796853 |
| 2026-03-17 | 0.798544 |
| 2026-03-18 | 0.802543 |
| 2026-03-19 | 0.800747 |
| 2026-03-20 | 0.798171 |
| 2026-03-21 | 0.799218 |
| 2026-03-22 | 0.812166 |
| 2026-03-23 | 0.799373 |
| 2026-03-24 | 0.799607 |
| 2026-03-25 | 0.803607 |
| 2026-03-26 | 0.801032 |
| 2026-03-27 | 0.796046 |
| 2026-03-28 | 0.795652 |
| 2026-03-29 | 0.808623 |
| 2026-03-30 | 0.795093 |
| 2026-03-31 | 0.795174 |
| 2026-04-01 | 0.796801 |
| 2026-04-02 | 0.802426 |
| 2026-04-03 | 0.803219 |
| 2026-04-04 | 0.80404 |
| 2026-04-05 | 0.816065 |
| 2026-04-06 | 0.803678 |
| 2026-04-07 | 0.803914 |
| 2026-04-08 | 0.809666 |
| 2026-04-09 | 0.821516 |
| 2026-04-10 | 0.818773 |
| 2026-04-11 | 0.821255 |
| 2026-04-12 | 0.819713 |
| 2026-04-13 | 0.819713 |
| 2026-04-14 | 0.818292 |
| 2026-04-15 | 0.824631 |
| 2026-04-16 | 0.822779 |
| 2026-04-17 | 0.821667 |
| 2026-04-18 | 0.823643 |
| 2026-04-19 | 0.82357 |
| 2026-04-20 | 0.823556 |
| 2026-04-21 | 0.824243 |
| 2026-04-22 | 0.824255 |
| 2026-04-23 | 0.823347 |
| 2026-04-24 | 0.8204 |
| 2026-04-25 | 0.821126 |
| 2026-04-26 | 0.819644 |
| 2026-04-27 | 0.819644 |
| 2026-04-28 | 0.824017 |
| 2026-04-29 | 0.823836 |
| 2026-04-30 | 0.827612 |
| 2026-05-01 | 0.823583 |
| 2026-05-02 | 0.824237 |
| 2026-05-03 | 0.824237 |
| 2026-05-04 | 0.823808 |
| 2026-05-05 | 0.824587 |
| 2026-05-06 | 0.824877 |
| 2026-05-07 | 0.837828 |
| 2026-05-08 | 0.840241 |
| 2026-05-09 | 0.840985 |
| 2026-05-10 | 0.839052 |
| 2026-05-11 | 0.839052 |
| 2026-05-12 | 0.839315 |
| 2026-05-14 | 0.8408 |
| 2026-05-15 | 0.806404 |
| 2026-05-16 | 0.807673 |
| 2026-05-17 | 0.807057 |
| 2026-05-18 | 0.808411 |
| 2026-05-19 | 0.841476 |
| 2026-05-20 | 0.843282 |
| 2026-05-21 | 0.851313 |
| 2026-05-23 | 0.85876 |
| 2026-05-24 | 0.857159 |
| 2026-05-25 | 0.861102 |
| 2026-05-26 | 0.864972 |
| 2026-05-27 | 0.868555 |
| 2026-05-28 | 0.866466 |
| 2026-05-29 | 0.867181 |
| 2026-05-30 | 0.873192 |
| 2026-05-31 | 0.8731 |
| 2026-06-01 | 0.873065 |
| 2026-06-02 | 0.875347 |
| 2026-06-03 | 0.877875 |
| 2026-06-04 | 0.876765 |
| 2026-06-05 | 0.877511 |
| 2026-06-06 | 0.863497 |
| 2026-06-09 | 0.877217 |
| 2026-06-10 | 0.862358 |
| 2026-06-11 | 0.848634 |
| 2026-06-12 | 0.82038 |
| 2026-06-13 | 0.822568 |
| 2026-06-14 | 0.821205 |
| 2026-06-15 | 0.822526 |
| 2026-06-16 | 0.834981 |
| 2026-06-17 | 0.841397 |
| 2026-06-18 | 0.834031 |
| 2026-06-19 | 0.834195 |
| 2026-06-20 | 0.797731 |
| 2026-06-21 | 0.807333 |
| 2026-06-22 | 0.828529 |
| 2026-06-23 | 0.826981 |
| 2026-06-24 | 0.824567 |
| 2026-06-25 | 0.821357 |
| 2026-06-26 | 0.824894 |
| 2026-06-27 | 0.828612 |
| 2026-06-28 | 0.828422 |
| 2026-06-29 | 0.829063 |
| 2026-06-30 | 0.831793 |
| 2026-07-01 | 0.83601 |
| 2026-07-02 | 0.795843 |
| 2026-07-03 | 0.843019 |
| 2026-07-04 | 0.8426 |
| 2026-07-05 | 0.841469 |
| 2026-07-06 | 0.841757 |
| 2026-07-07 | 0.845003 |
| 2026-07-08 | 0.84284 |
| 2026-07-09 | 0.842397 |
| 2026-07-10 | 0.842202 |
| 2026-07-11 | 0.84688 |
| 2026-07-12 | 0.847615 |
| 2026-07-13 | 0.847061 |
| 2026-07-14 | 0.849091 |
| 2026-07-15 | 0.845206 |
| 2026-07-16 | 0.851319 |
| 2026-07-17 | 0.849524 |
| 2026-07-18 | 0.847063 |
| 2026-07-19 | 0.848284 |
| 2026-07-20 | 0.848409 |
| 2026-07-21 | 0.807338 |
| 2026-07-22 | 0.8097 |
| 2026-07-23 | 0.825998 |
| 2026-07-24 | 0.872976 |
| 2026-07-25 | 0.865971 |
| 2026-07-26 | 0.844644 |
| 2026-07-27 | 0.84873 |
| 2026-07-28 | 0.846645 |
| 2026-07-29 | 0.849876 |
| 2026-07-30 | 0.854488 |
| 2026-07-31 | 0.85899 |
| 2026-08-01 | 0.857592 |
| 2026-08-02 | 0.859684 |
| 2026-08-03 | 0.859612 |
| 2026-08-04 | 0.861134 |
| 2026-08-05 | 0.862195 |
| 2026-08-06 | 0.865751 |
| 2026-08-07 | 0.867454 |
| 2026-08-08 | 0.871321 |
| 2026-08-09 | 0.871092 |
| 2026-08-10 | 0.870298 |
| 2026-08-11 | 0.87194 |
| 2026-08-12 | 0.868967 |
| 2026-08-13 | 0.839948 |
| 2026-08-14 | 0.816225 |
| 2026-08-15 | 0.813449 |
| 2026-08-16 | 0.814309 |
| 2026-08-17 | 0.812199 |
| 2026-08-18 | 0.81709 |
| 2026-08-20 | 0.82265 |
| 2026-08-21 | 0.825178 |
| 2026-08-22 | 0.829871 |
| 2026-08-23 | 0.83042 |
| 2026-08-24 | 0.831171 |
| 2026-08-25 | 0.832175 |
| 2026-08-26 | 0.835296 |
| 2026-08-27 | 0.837645 |
| 2026-08-28 | 0.83998 |
| 2026-08-29 | 0.83734 |
| 2026-08-30 | 0.837105 |
| 2026-08-31 | 0.836939 |
| 2026-09-01 | 0.836954 |
| 2026-09-02 | 0.836576 |
| 2026-09-03 | 0.84184 |
| 2026-09-04 | 0.847869 |
| 2026-09-05 | 0.85046 |
| 2026-09-06 | 0.849678 |
| 2026-09-07 | 0.849831 |
| 2026-09-08 | 0.851478 |
| 2026-09-09 | 0.853822 |
| 2026-09-10 | 0.851764 |
| 2026-09-11 | 0.851964 |
| 2026-09-12 | 0.817051 |
| 2026-09-13 | 0.815648 |
| 2026-09-14 | 0.85008 |
| 2026-09-15 | 0.850114 |
| 2026-09-16 | 0.847697 |
| 2026-09-17 | 0.848791 |
| 2026-09-18 | 0.848776 |
| 2026-09-19 | 0.849398 |
| 2026-09-20 | 0.849205 |
| 2026-09-21 | 0.849935 |
| 2026-09-22 | 0.849511 |
| 2026-09-23 | 0.854818 |
| 2026-09-24 | 0.851233 |
| 2026-09-25 | 0.850645 |
| 2026-09-26 | 0.854774 |
| 2026-09-27 | 0.854325 |
| 2026-09-28 | 0.852118 |
| 2026-09-30 | 0.854646 |
| 2026-10-02 | 0.827025 |
| 2026-10-03 | 0.827991 |
| 2026-10-05 | 0.848883 |
| 2026-10-06 | 0.854206 |
| 2026-10-07 | 0.855995 |
| 2026-10-08 | 0.854814 |
| 2026-10-09 | 0.85435 |
| 2026-10-10 | 0.862962 |
| 2026-10-11 | 0.855683 |
| 2026-10-12 | 0.854418 |
| 2026-10-13 | 0.851804 |
| 2026-10-14 | 0.867215 |
| 2026-10-15 | 0.853062 |
| 2026-10-16 | 0.846618 |
| 2026-10-17 | 0.853095 |
| 2026-10-18 | 0.850639 |
| 2026-10-19 | 0.850459 |
| 2026-10-20 | 0.846667 |
| 2026-10-21 | 0.847853 |
| 2026-10-22 | 0.848508 |
| 2026-10-23 | 0.848152 |
| 2026-10-24 | 0.848152 |
High
1.2363
Low
0.73774
Average
0.90105
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/GHS API questions
How do I get the BWP/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/GHS rate in rates.GHS.
How far back does BWP/GHS historical data go?
Daily BWP/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.