BWP to GEL exchange rate API
Pula to Lari · quoted 2026-11-01
0.18634
▼ +8.99% over 2Y
1 BWP = 0.18634 GEL · 1 GEL = 5.3665 BWP · Get this rate via the API
1 BWP buys 0.18634 GEL as of 2026-11-01, so 1 GEL buys 5.3665 BWP. Over the last 2 years, BWP/GEL traded between 0.18297 and 0.21493, averaged 0.19823 and fell 8.99%. The API holds daily BWP/GEL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/GEL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/GEL over 2Y: show the values
| Date | GEL |
|---|---|
| 2024-11-01 | 0.20475 |
| 2024-11-02 | 0.204725 |
| 2024-11-03 | 0.203888 |
| 2024-11-04 | 0.204536 |
| 2024-11-05 | 0.205278 |
| 2024-11-06 | 0.204705 |
| 2024-11-07 | 0.203746 |
| 2024-11-08 | 0.20507 |
| 2024-11-09 | 0.205888 |
| 2024-11-10 | 0.205345 |
| 2024-11-11 | 0.204614 |
| 2024-11-12 | 0.203053 |
| 2024-11-13 | 0.203942 |
| 2024-11-14 | 0.203457 |
| 2024-11-15 | 0.202685 |
| 2024-11-16 | 0.204972 |
| 2024-11-17 | 0.199858 |
| 2024-11-18 | 0.201766 |
| 2024-11-19 | 0.200296 |
| 2024-11-20 | 0.201463 |
| 2024-11-21 | 0.201508 |
| 2024-11-22 | 0.200802 |
| 2024-11-23 | 0.201156 |
| 2024-11-24 | 0.200816 |
| 2024-11-25 | 0.200603 |
| 2024-11-26 | 0.201304 |
| 2024-11-27 | 0.200678 |
| 2024-11-28 | 0.201037 |
| 2024-11-29 | 0.201212 |
| 2024-11-30 | 0.201394 |
| 2024-12-01 | 0.203736 |
| 2024-12-02 | 0.206249 |
| 2024-12-03 | 0.209597 |
| 2024-12-04 | 0.20839 |
| 2024-12-05 | 0.207407 |
| 2024-12-06 | 0.204786 |
| 2024-12-07 | 0.207175 |
| 2024-12-08 | 0.203974 |
| 2024-12-09 | 0.205228 |
| 2024-12-10 | 0.205709 |
| 2024-12-11 | 0.20679 |
| 2024-12-12 | 0.206844 |
| 2024-12-13 | 0.209669 |
| 2024-12-14 | 0.210071 |
| 2024-12-15 | 0.209814 |
| 2024-12-16 | 0.206742 |
| 2024-12-17 | 0.206937 |
| 2024-12-18 | 0.205224 |
| 2024-12-19 | 0.205898 |
| 2024-12-20 | 0.205395 |
| 2024-12-21 | 0.206769 |
| 2024-12-22 | 0.206701 |
| 2024-12-23 | 0.204913 |
| 2024-12-24 | 0.203485 |
| 2024-12-25 | 0.203305 |
| 2024-12-26 | 0.203342 |
| 2024-12-27 | 0.202303 |
| 2024-12-28 | 0.203229 |
| 2024-12-29 | 0.20261 |
| 2024-12-30 | 0.202885 |
| 2024-12-31 | 0.201319 |
| 2025-01-01 | 0.200893 |
| 2025-01-02 | 0.201161 |
| 2025-01-03 | 0.202047 |
| 2025-01-04 | 0.201239 |
| 2025-01-05 | 0.201706 |
| 2025-01-06 | 0.20159 |
| 2025-01-07 | 0.202427 |
| 2025-01-08 | 0.202852 |
| 2025-01-09 | 0.203127 |
| 2025-01-10 | 0.202194 |
| 2025-01-11 | 0.203829 |
| 2025-01-12 | 0.203517 |
| 2025-01-13 | 0.201752 |
| 2025-01-14 | 0.202293 |
| 2025-01-15 | 0.20252 |
| 2025-01-16 | 0.202111 |
| 2025-01-17 | 0.202089 |
| 2025-01-18 | 0.20192 |
| 2025-01-19 | 0.202861 |
| 2025-01-20 | 0.203694 |
| 2025-01-21 | 0.203852 |
| 2025-01-22 | 0.204399 |
| 2025-01-23 | 0.20631 |
| 2025-01-24 | 0.20619 |
| 2025-01-25 | 0.204797 |
| 2025-01-26 | 0.208805 |
| 2025-01-27 | 0.2082 |
| 2025-01-28 | 0.208488 |
| 2025-01-29 | 0.208026 |
| 2025-01-30 | 0.207951 |
| 2025-01-31 | 0.207104 |
| 2025-02-01 | 0.206571 |
| 2025-02-02 | 0.205381 |
| 2025-02-03 | 0.204527 |
| 2025-02-04 | 0.202715 |
| 2025-02-05 | 0.202122 |
| 2025-02-06 | 0.201982 |
| 2025-02-07 | 0.20054 |
| 2025-02-08 | 0.199736 |
| 2025-02-09 | 0.198905 |
| 2025-02-10 | 0.200961 |
| 2025-02-11 | 0.200967 |
| 2025-02-12 | 0.201864 |
| 2025-02-13 | 0.202652 |
| 2025-02-14 | 0.20443 |
| 2025-02-15 | 0.203221 |
| 2025-02-16 | 0.205056 |
| 2025-02-17 | 0.204399 |
| 2025-02-18 | 0.204364 |
| 2025-02-19 | 0.203792 |
| 2025-02-20 | 0.203503 |
| 2025-02-21 | 0.203337 |
| 2025-02-22 | 0.204154 |
| 2025-02-23 | 0.203648 |
| 2025-02-24 | 0.203432 |
| 2025-02-25 | 0.20396 |
| 2025-02-26 | 0.204141 |
| 2025-02-27 | 0.204223 |
| 2025-02-28 | 0.203075 |
| 2025-03-01 | 0.20438 |
| 2025-03-02 | 0.202587 |
| 2025-03-03 | 0.202239 |
| 2025-03-04 | 0.201595 |
| 2025-03-05 | 0.201577 |
| 2025-03-06 | 0.202082 |
| 2025-03-07 | 0.203772 |
| 2025-03-08 | 0.203548 |
| 2025-03-09 | 0.203848 |
| 2025-03-10 | 0.2037 |
| 2025-03-11 | 0.203595 |
| 2025-03-12 | 0.203791 |
| 2025-03-13 | 0.203302 |
| 2025-03-14 | 0.203224 |
| 2025-03-15 | 0.203768 |
| 2025-03-16 | 0.203465 |
| 2025-03-17 | 0.204018 |
| 2025-03-18 | 0.204046 |
| 2025-03-19 | 0.204728 |
| 2025-03-20 | 0.203883 |
| 2025-03-21 | 0.203881 |
| 2025-03-22 | 0.203612 |
| 2025-03-23 | 0.204038 |
| 2025-03-25 | 0.204188 |
| 2025-03-26 | 0.203799 |
| 2025-03-27 | 0.203189 |
| 2025-03-28 | 0.202719 |
| 2025-03-29 | 0.203763 |
| 2025-03-30 | 0.203741 |
| 2025-03-31 | 0.204441 |
| 2025-04-01 | 0.202065 |
| 2025-04-02 | 0.202881 |
| 2025-04-03 | 0.201253 |
| 2025-04-04 | 0.201262 |
| 2025-04-05 | 0.197845 |
| 2025-04-06 | 0.199089 |
| 2025-04-07 | 0.200133 |
| 2025-04-08 | 0.199066 |
| 2025-04-09 | 0.196263 |
| 2025-04-10 | 0.195223 |
| 2025-04-11 | 0.195809 |
| 2025-04-12 | 0.198341 |
| 2025-04-13 | 0.198255 |
| 2025-04-14 | 0.197108 |
| 2025-04-15 | 0.197931 |
| 2025-04-16 | 0.197383 |
| 2025-04-17 | 0.199164 |
| 2025-04-18 | 0.199505 |
| 2025-04-19 | 0.199849 |
| 2025-04-20 | 0.19992 |
| 2025-04-21 | 0.199355 |
| 2025-04-22 | 0.199406 |
| 2025-04-23 | 0.200664 |
| 2025-04-24 | 0.2005 |
| 2025-04-25 | 0.200439 |
| 2025-04-26 | 0.199659 |
| 2025-04-27 | 0.19964 |
| 2025-04-28 | 0.199443 |
| 2025-04-29 | 0.200086 |
| 2025-04-30 | 0.200982 |
| 2025-05-01 | 0.200762 |
| 2025-05-02 | 0.200599 |
| 2025-05-03 | 0.201725 |
| 2025-05-04 | 0.201726 |
| 2025-05-05 | 0.20091 |
| 2025-05-06 | 0.201459 |
| 2025-05-08 | 0.201762 |
| 2025-05-09 | 0.201442 |
| 2025-05-10 | 0.202313 |
| 2025-05-11 | 0.202119 |
| 2025-05-12 | 0.201887 |
| 2025-05-13 | 0.201698 |
| 2025-05-14 | 0.201267 |
| 2025-05-15 | 0.201597 |
| 2025-05-17 | 0.202474 |
| 2025-05-18 | 0.202455 |
| 2025-05-19 | 0.202401 |
| 2025-05-20 | 0.202248 |
| 2025-05-21 | 0.202427 |
| 2025-05-22 | 0.202964 |
| 2025-05-23 | 0.202596 |
| 2025-05-24 | 0.20282 |
| 2025-05-25 | 0.202857 |
| 2025-05-26 | 0.20359 |
| 2025-05-27 | 0.203441 |
| 2025-05-28 | 0.203146 |
| 2025-05-29 | 0.20305 |
| 2025-05-30 | 0.203076 |
| 2025-05-31 | 0.203097 |
| 2025-06-01 | 0.203049 |
| 2025-06-02 | 0.203345 |
| 2025-06-03 | 0.203266 |
| 2025-06-04 | 0.203065 |
| 2025-06-05 | 0.203158 |
| 2025-06-06 | 0.203887 |
| 2025-06-07 | 0.203637 |
| 2025-06-08 | 0.203632 |
| 2025-06-09 | 0.203642 |
| 2025-06-10 | 0.203937 |
| 2025-06-11 | 0.203796 |
| 2025-06-12 | 0.203649 |
| 2025-06-13 | 0.204121 |
| 2025-06-14 | 0.203913 |
| 2025-06-15 | 0.203907 |
| 2025-06-16 | 0.203483 |
| 2025-06-17 | 0.203523 |
| 2025-06-18 | 0.203936 |
| 2025-06-19 | 0.202202 |
| 2025-06-20 | 0.202444 |
| 2025-06-21 | 0.203489 |
| 2025-06-22 | 0.203606 |
| 2025-06-23 | 0.202785 |
| 2025-06-24 | 0.201763 |
| 2025-06-25 | 0.201651 |
| 2025-06-26 | 0.202045 |
| 2025-06-27 | 0.204204 |
| 2025-06-28 | 0.204518 |
| 2025-06-29 | 0.204544 |
| 2025-06-30 | 0.203555 |
| 2025-07-01 | 0.204719 |
| 2025-07-02 | 0.204946 |
| 2025-07-03 | 0.205077 |
| 2025-07-04 | 0.205158 |
| 2025-07-05 | 0.205426 |
| 2025-07-06 | 0.205398 |
| 2025-07-07 | 0.20521 |
| 2025-07-08 | 0.203762 |
| 2025-07-09 | 0.203631 |
| 2025-07-10 | 0.203011 |
| 2025-07-11 | 0.203726 |
| 2025-07-12 | 0.214933 |
| 2025-07-13 | 0.214839 |
| 2025-07-14 | 0.203413 |
| 2025-07-15 | 0.195086 |
| 2025-07-16 | 0.19331 |
| 2025-07-17 | 0.195168 |
| 2025-07-18 | 0.195006 |
| 2025-07-19 | 0.194318 |
| 2025-07-20 | 0.194288 |
| 2025-07-21 | 0.195732 |
| 2025-07-22 | 0.193723 |
| 2025-07-23 | 0.193823 |
| 2025-07-24 | 0.197756 |
| 2025-07-25 | 0.197046 |
| 2025-07-26 | 0.194854 |
| 2025-07-27 | 0.194683 |
| 2025-07-28 | 0.19568 |
| 2025-07-29 | 0.192801 |
| 2025-07-30 | 0.194377 |
| 2025-07-31 | 0.198088 |
| 2025-08-01 | 0.195179 |
| 2025-08-02 | 0.190164 |
| 2025-08-03 | 0.204016 |
| 2025-08-04 | 0.192742 |
| 2025-08-05 | 0.192321 |
| 2025-08-06 | 0.190912 |
| 2025-08-07 | 0.188853 |
| 2025-08-08 | 0.189242 |
| 2025-08-09 | 0.189104 |
| 2025-08-10 | 0.188636 |
| 2025-08-11 | 0.190497 |
| 2025-08-12 | 0.197171 |
| 2025-08-13 | 0.191649 |
| 2025-08-14 | 0.194316 |
| 2025-08-15 | 0.193841 |
| 2025-08-16 | 0.190035 |
| 2025-08-17 | 0.205595 |
| 2025-08-18 | 0.193353 |
| 2025-08-19 | 0.191373 |
| 2025-08-20 | 0.192264 |
| 2025-08-21 | 0.191296 |
| 2025-08-22 | 0.192158 |
| 2025-08-23 | 0.186766 |
| 2025-08-24 | 0.187431 |
| 2025-08-25 | 0.190938 |
| 2025-08-26 | 0.195893 |
| 2025-08-27 | 0.197227 |
| 2025-08-28 | 0.195653 |
| 2025-08-29 | 0.193802 |
| 2025-08-30 | 0.187081 |
| 2025-08-31 | 0.187538 |
| 2025-09-01 | 0.193076 |
| 2025-09-02 | 0.192711 |
| 2025-09-03 | 0.187209 |
| 2025-09-04 | 0.187424 |
| 2025-09-05 | 0.187193 |
| 2025-09-06 | 0.187135 |
| 2025-09-07 | 0.201991 |
| 2025-09-08 | 0.187125 |
| 2025-09-09 | 0.191715 |
| 2025-09-10 | 0.194321 |
| 2025-09-11 | 0.200014 |
| 2025-09-13 | 0.189626 |
| 2025-09-14 | 0.189811 |
| 2025-09-15 | 0.195732 |
| 2025-09-16 | 0.194613 |
| 2025-09-17 | 0.199075 |
| 2025-09-18 | 0.191475 |
| 2025-09-19 | 0.19288 |
| 2025-09-20 | 0.19406 |
| 2025-09-21 | 0.192782 |
| 2025-09-22 | 0.198949 |
| 2025-09-23 | 0.19845 |
| 2025-09-24 | 0.20394 |
| 2025-09-25 | 0.196249 |
| 2025-09-26 | 0.199225 |
| 2025-09-27 | 0.201861 |
| 2025-09-28 | 0.206327 |
| 2025-09-29 | 0.194397 |
| 2025-09-30 | 0.193165 |
| 2025-10-01 | 0.191911 |
| 2025-10-02 | 0.192829 |
| 2025-10-03 | 0.192763 |
| 2025-10-04 | 0.192894 |
| 2025-10-05 | 0.192582 |
| 2025-10-06 | 0.19239 |
| 2025-10-07 | 0.196693 |
| 2025-10-08 | 0.192901 |
| 2025-10-09 | 0.192633 |
| 2025-10-10 | 0.192761 |
| 2025-10-11 | 0.191284 |
| 2025-10-12 | 0.19392 |
| 2025-10-13 | 0.193147 |
| 2025-10-14 | 0.194047 |
| 2025-10-15 | 0.194687 |
| 2025-10-16 | 0.197688 |
| 2025-10-17 | 0.190391 |
| 2025-10-18 | 0.190274 |
| 2025-10-19 | 0.190396 |
| 2025-10-20 | 0.190101 |
| 2025-10-21 | 0.191556 |
| 2025-10-22 | 0.190715 |
| 2025-10-23 | 0.195619 |
| 2025-10-24 | 0.193489 |
| 2025-10-25 | 0.19006 |
| 2025-10-26 | 0.1927 |
| 2025-10-27 | 0.19271 |
| 2025-10-28 | 0.193602 |
| 2025-10-29 | 0.192232 |
| 2025-10-30 | 0.192288 |
| 2025-10-31 | 0.191741 |
| 2025-11-01 | 0.189467 |
| 2025-11-02 | 0.189556 |
| 2025-11-03 | 0.192423 |
| 2025-11-04 | 0.196788 |
| 2025-11-05 | 0.194471 |
| 2025-11-06 | 0.19597 |
| 2025-11-07 | 0.195756 |
| 2025-11-08 | 0.18853 |
| 2025-11-09 | 0.201461 |
| 2025-11-10 | 0.196063 |
| 2025-11-11 | 0.19325 |
| 2025-11-12 | 0.194302 |
| 2025-11-13 | 0.196907 |
| 2025-11-14 | 0.195281 |
| 2025-11-15 | 0.19017 |
| 2025-11-16 | 0.192745 |
| 2025-11-17 | 0.195203 |
| 2025-11-18 | 0.195235 |
| 2025-11-19 | 0.189861 |
| 2025-11-20 | 0.194877 |
| 2025-11-21 | 0.198903 |
| 2025-11-22 | 0.200138 |
| 2025-11-23 | 0.205139 |
| 2025-11-24 | 0.195205 |
| 2025-11-25 | 0.198875 |
| 2025-11-26 | 0.198102 |
| 2025-11-27 | 0.193838 |
| 2025-11-28 | 0.193621 |
| 2025-11-29 | 0.188926 |
| 2025-11-30 | 0.189031 |
| 2025-12-01 | 0.190725 |
| 2025-12-02 | 0.195446 |
| 2025-12-03 | 0.194846 |
| 2025-12-04 | 0.196781 |
| 2025-12-05 | 0.196998 |
| 2025-12-06 | 0.202671 |
| 2025-12-07 | 0.206916 |
| 2025-12-08 | 0.195443 |
| 2025-12-09 | 0.195993 |
| 2025-12-11 | 0.198143 |
| 2025-12-12 | 0.193524 |
| 2025-12-13 | 0.203562 |
| 2025-12-14 | 0.203345 |
| 2025-12-15 | 0.195296 |
| 2025-12-16 | 0.203921 |
| 2025-12-17 | 0.1957 |
| 2025-12-18 | 0.196979 |
| 2025-12-19 | 0.194535 |
| 2025-12-20 | 0.191577 |
| 2025-12-21 | 0.191732 |
| 2025-12-22 | 0.192734 |
| 2025-12-23 | 0.19834 |
| 2025-12-24 | 0.1963 |
| 2025-12-25 | 0.204897 |
| 2025-12-26 | 0.204887 |
| 2025-12-27 | 0.2046 |
| 2025-12-28 | 0.206411 |
| 2025-12-29 | 0.197481 |
| 2025-12-30 | 0.196306 |
| 2025-12-31 | 0.195319 |
| 2026-01-01 | 0.204853 |
| 2026-01-02 | 0.196678 |
| 2026-01-03 | 0.192322 |
| 2026-01-04 | 0.199665 |
| 2026-01-05 | 0.195676 |
| 2026-01-06 | 0.195022 |
| 2026-01-07 | 0.19375 |
| 2026-01-08 | 0.19407 |
| 2026-01-09 | 0.197041 |
| 2026-01-10 | 0.202063 |
| 2026-01-11 | 0.204045 |
| 2026-01-12 | 0.195671 |
| 2026-01-13 | 0.195589 |
| 2026-01-14 | 0.198211 |
| 2026-01-15 | 0.195906 |
| 2026-01-16 | 0.196936 |
| 2026-01-17 | 0.20147 |
| 2026-01-18 | 0.201366 |
| 2026-01-19 | 0.195104 |
| 2026-01-20 | 0.195883 |
| 2026-01-21 | 0.196621 |
| 2026-01-22 | 0.198549 |
| 2026-01-23 | 0.196035 |
| 2026-01-24 | 0.201926 |
| 2026-01-25 | 0.204129 |
| 2026-01-26 | 0.200592 |
| 2026-01-27 | 0.20334 |
| 2026-01-28 | 0.20304 |
| 2026-01-29 | 0.205546 |
| 2026-01-30 | 0.205451 |
| 2026-01-31 | 0.206742 |
| 2026-02-01 | 0.207154 |
| 2026-02-02 | 0.204199 |
| 2026-02-03 | 0.203499 |
| 2026-02-04 | 0.198671 |
| 2026-02-05 | 0.204065 |
| 2026-02-06 | 0.20328 |
| 2026-02-07 | 0.20384 |
| 2026-02-08 | 0.203712 |
| 2026-02-09 | 0.203552 |
| 2026-02-10 | 0.204354 |
| 2026-02-11 | 0.205517 |
| 2026-02-12 | 0.204856 |
| 2026-02-13 | 0.204293 |
| 2026-02-14 | 0.202966 |
| 2026-02-15 | 0.204459 |
| 2026-02-16 | 0.203313 |
| 2026-02-17 | 0.203497 |
| 2026-02-18 | 0.203384 |
| 2026-02-19 | 0.202486 |
| 2026-02-20 | 0.202579 |
| 2026-02-21 | 0.202001 |
| 2026-02-22 | 0.204175 |
| 2026-02-23 | 0.202982 |
| 2026-02-24 | 0.202924 |
| 2026-02-25 | 0.20294 |
| 2026-02-26 | 0.203869 |
| 2026-02-27 | 0.203157 |
| 2026-02-28 | 0.202938 |
| 2026-03-01 | 0.204619 |
| 2026-03-02 | 0.202988 |
| 2026-03-03 | 0.204047 |
| 2026-03-04 | 0.202398 |
| 2026-03-05 | 0.203043 |
| 2026-03-06 | 0.201543 |
| 2026-03-07 | 0.201794 |
| 2026-03-08 | 0.204387 |
| 2026-03-09 | 0.200976 |
| 2026-03-10 | 0.202133 |
| 2026-03-11 | 0.202318 |
| 2026-03-12 | 0.202707 |
| 2026-03-13 | 0.201286 |
| 2026-03-14 | 0.201796 |
| 2026-03-15 | 0.203128 |
| 2026-03-16 | 0.199966 |
| 2026-03-17 | 0.199582 |
| 2026-03-18 | 0.200156 |
| 2026-03-19 | 0.198996 |
| 2026-03-20 | 0.199607 |
| 2026-03-21 | 0.199013 |
| 2026-03-22 | 0.202352 |
| 2026-03-23 | 0.198762 |
| 2026-03-24 | 0.199096 |
| 2026-03-25 | 0.19938 |
| 2026-03-26 | 0.197478 |
| 2026-03-27 | 0.196513 |
| 2026-03-28 | 0.194401 |
| 2026-03-29 | 0.198892 |
| 2026-03-30 | 0.195102 |
| 2026-03-31 | 0.194884 |
| 2026-04-01 | 0.194828 |
| 2026-04-02 | 0.19595 |
| 2026-04-03 | 0.196299 |
| 2026-04-04 | 0.19664 |
| 2026-04-05 | 0.199707 |
| 2026-04-06 | 0.196581 |
| 2026-04-07 | 0.196391 |
| 2026-04-08 | 0.198072 |
| 2026-04-09 | 0.200253 |
| 2026-04-10 | 0.199931 |
| 2026-04-11 | 0.200491 |
| 2026-04-12 | 0.200697 |
| 2026-04-13 | 0.200677 |
| 2026-04-14 | 0.199729 |
| 2026-04-15 | 0.200281 |
| 2026-04-16 | 0.200991 |
| 2026-04-17 | 0.20087 |
| 2026-04-18 | 0.201532 |
| 2026-04-19 | 0.201179 |
| 2026-04-20 | 0.199565 |
| 2026-04-21 | 0.200472 |
| 2026-04-22 | 0.200376 |
| 2026-04-23 | 0.199386 |
| 2026-04-24 | 0.19863 |
| 2026-04-25 | 0.198213 |
| 2026-04-26 | 0.198213 |
| 2026-04-27 | 0.198172 |
| 2026-04-28 | 0.198939 |
| 2026-04-29 | 0.199308 |
| 2026-04-30 | 0.198929 |
| 2026-05-01 | 0.19753 |
| 2026-05-02 | 0.197189 |
| 2026-05-03 | 0.197189 |
| 2026-05-04 | 0.197134 |
| 2026-05-05 | 0.19777 |
| 2026-05-06 | 0.19836 |
| 2026-05-07 | 0.199586 |
| 2026-05-08 | 0.199496 |
| 2026-05-09 | 0.199255 |
| 2026-05-10 | 0.199781 |
| 2026-05-11 | 0.199779 |
| 2026-05-12 | 0.199097 |
| 2026-05-14 | 0.198614 |
| 2026-05-15 | 0.189415 |
| 2026-05-16 | 0.18876 |
| 2026-05-17 | 0.18888 |
| 2026-05-18 | 0.189136 |
| 2026-05-19 | 0.196504 |
| 2026-05-20 | 0.196545 |
| 2026-05-21 | 0.196725 |
| 2026-05-23 | 0.196713 |
| 2026-05-24 | 0.197022 |
| 2026-05-25 | 0.197966 |
| 2026-05-26 | 0.198387 |
| 2026-05-27 | 0.198771 |
| 2026-05-28 | 0.197847 |
| 2026-05-29 | 0.198032 |
| 2026-05-30 | 0.197809 |
| 2026-05-31 | 0.198183 |
| 2026-06-01 | 0.197855 |
| 2026-06-02 | 0.19772 |
| 2026-06-03 | 0.198228 |
| 2026-06-04 | 0.197803 |
| 2026-06-05 | 0.197497 |
| 2026-06-06 | 0.194218 |
| 2026-06-09 | 0.197043 |
| 2026-06-10 | 0.19588 |
| 2026-06-11 | 0.195383 |
| 2026-06-12 | 0.195972 |
| 2026-06-13 | 0.196443 |
| 2026-06-14 | 0.196409 |
| 2026-06-15 | 0.196638 |
| 2026-06-16 | 0.198629 |
| 2026-06-17 | 0.197698 |
| 2026-06-18 | 0.197164 |
| 2026-06-19 | 0.197223 |
| 2026-06-20 | 0.18852 |
| 2026-06-21 | 0.191465 |
| 2026-06-22 | 0.194909 |
| 2026-06-23 | 0.194937 |
| 2026-06-24 | 0.194131 |
| 2026-06-25 | 0.193697 |
| 2026-06-26 | 0.194032 |
| 2026-06-27 | 0.193939 |
| 2026-06-28 | 0.193914 |
| 2026-06-29 | 0.193871 |
| 2026-06-30 | 0.19432 |
| 2026-07-01 | 0.194691 |
| 2026-07-02 | 0.184888 |
| 2026-07-03 | 0.195619 |
| 2026-07-04 | 0.194911 |
| 2026-07-05 | 0.195167 |
| 2026-07-06 | 0.194606 |
| 2026-07-07 | 0.195251 |
| 2026-07-08 | 0.19438 |
| 2026-07-09 | 0.194126 |
| 2026-07-10 | 0.193942 |
| 2026-07-11 | 0.195097 |
| 2026-07-12 | 0.194488 |
| 2026-07-13 | 0.193697 |
| 2026-07-14 | 0.194162 |
| 2026-07-15 | 0.19358 |
| 2026-07-16 | 0.194363 |
| 2026-07-17 | 0.193494 |
| 2026-07-18 | 0.192756 |
| 2026-07-19 | 0.193044 |
| 2026-07-20 | 0.192317 |
| 2026-07-21 | 0.182968 |
| 2026-07-22 | 0.183316 |
| 2026-07-23 | 0.186454 |
| 2026-07-24 | 0.197497 |
| 2026-07-25 | 0.196057 |
| 2026-07-26 | 0.190393 |
| 2026-07-27 | 0.191297 |
| 2026-07-28 | 0.190543 |
| 2026-07-29 | 0.191345 |
| 2026-07-30 | 0.191988 |
| 2026-07-31 | 0.192962 |
| 2026-08-01 | 0.192435 |
| 2026-08-02 | 0.19293 |
| 2026-08-03 | 0.192526 |
| 2026-08-04 | 0.192689 |
| 2026-08-05 | 0.192589 |
| 2026-08-06 | 0.193066 |
| 2026-08-07 | 0.192759 |
| 2026-08-08 | 0.193281 |
| 2026-08-09 | 0.193657 |
| 2026-08-10 | 0.194005 |
| 2026-08-11 | 0.193819 |
| 2026-08-12 | 0.193724 |
| 2026-08-13 | 0.193957 |
| 2026-08-14 | 0.19442 |
| 2026-08-15 | 0.193571 |
| 2026-08-16 | 0.193945 |
| 2026-08-17 | 0.193867 |
| 2026-08-18 | 0.193642 |
| 2026-08-20 | 0.193698 |
| 2026-08-21 | 0.193477 |
| 2026-08-22 | 0.194482 |
| 2026-08-23 | 0.194944 |
| 2026-08-24 | 0.193563 |
| 2026-08-25 | 0.194421 |
| 2026-08-26 | 0.19518 |
| 2026-08-27 | 0.194798 |
| 2026-08-28 | 0.194995 |
| 2026-08-29 | 0.194197 |
| 2026-08-30 | 0.194177 |
| 2026-08-31 | 0.193682 |
| 2026-09-01 | 0.193816 |
| 2026-09-02 | 0.193681 |
| 2026-09-03 | 0.194277 |
| 2026-09-04 | 0.19485 |
| 2026-09-05 | 0.194715 |
| 2026-09-06 | 0.194619 |
| 2026-09-07 | 0.194188 |
| 2026-09-08 | 0.194402 |
| 2026-09-09 | 0.194684 |
| 2026-09-10 | 0.193877 |
| 2026-09-11 | 0.193387 |
| 2026-09-12 | 0.185501 |
| 2026-09-13 | 0.185659 |
| 2026-09-14 | 0.192858 |
| 2026-09-15 | 0.192726 |
| 2026-09-16 | 0.192034 |
| 2026-09-17 | 0.191902 |
| 2026-09-18 | 0.191212 |
| 2026-09-19 | 0.19178 |
| 2026-09-20 | 0.191717 |
| 2026-09-21 | 0.191818 |
| 2026-09-22 | 0.19178 |
| 2026-09-23 | 0.192627 |
| 2026-09-24 | 0.191735 |
| 2026-09-25 | 0.190801 |
| 2026-09-26 | 0.191641 |
| 2026-09-27 | 0.191262 |
| 2026-09-28 | 0.19065 |
| 2026-09-30 | 0.190188 |
| 2026-10-02 | 0.182973 |
| 2026-10-03 | 0.183547 |
| 2026-10-05 | 0.187917 |
| 2026-10-06 | 0.188581 |
| 2026-10-07 | 0.188637 |
| 2026-10-08 | 0.187726 |
| 2026-10-09 | 0.188561 |
| 2026-10-10 | 0.18889 |
| 2026-10-11 | 0.189076 |
| 2026-10-12 | 0.188192 |
| 2026-10-13 | 0.188464 |
| 2026-10-14 | 0.192785 |
| 2026-10-15 | 0.189906 |
| 2026-10-16 | 0.188661 |
| 2026-10-17 | 0.189282 |
| 2026-10-18 | 0.189478 |
| 2026-10-19 | 0.188767 |
| 2026-10-20 | 0.18918 |
| 2026-10-21 | 0.189456 |
| 2026-10-22 | 0.189429 |
| 2026-10-23 | 0.189504 |
| 2026-10-24 | 0.188882 |
| 2026-10-25 | 0.18758 |
| 2026-10-26 | 0.188371 |
| 2026-10-27 | 0.187821 |
| 2026-10-28 | 0.187488 |
| 2026-10-29 | 0.187854 |
| 2026-10-30 | 0.187787 |
| 2026-10-31 | 0.188248 |
| 2026-11-01 | 0.186341 |
High
0.21493
Low
0.18297
Average
0.19823
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/GEL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=GEL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=GEL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=GEL").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/GEL API questions
How do I get the BWP/GEL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=GEL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/GEL rate in rates.GEL.
How far back does BWP/GEL historical data go?
Daily BWP/GEL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/GEL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.