BWP to GBP exchange rate API
Pula to Pound Sterling · quoted 2026-10-18
0.05476
▼ +4.93% over 2Y
1 BWP = 0.05476 GBP · 1 GBP = 18.2605 BWP · Get this rate via the API
1 BWP buys 0.05476 GBP as of 2026-10-18, so 1 GBP buys 18.2605 BWP. Over the last 2 years, BWP/GBP traded between 0.05131 and 0.05944, averaged 0.05540 and fell 4.93%. The API holds daily BWP/GBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/GBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/GBP over 2Y: show the values
| Date | GBP |
|---|---|
| 2024-10-18 | 0.0576 |
| 2024-10-19 | 0.057391 |
| 2024-10-20 | 0.057431 |
| 2024-10-21 | 0.057714 |
| 2024-10-22 | 0.057785 |
| 2024-10-23 | 0.058025 |
| 2024-10-24 | 0.057542 |
| 2024-10-25 | 0.057659 |
| 2024-10-26 | 0.057669 |
| 2024-10-27 | 0.057671 |
| 2024-10-28 | 0.057622 |
| 2024-10-29 | 0.057517 |
| 2024-10-30 | 0.057526 |
| 2024-10-31 | 0.057457 |
| 2024-11-01 | 0.057667 |
| 2024-11-02 | 0.057783 |
| 2024-11-03 | 0.057727 |
| 2024-11-04 | 0.057873 |
| 2024-11-05 | 0.057803 |
| 2024-11-06 | 0.058501 |
| 2024-11-07 | 0.057628 |
| 2024-11-08 | 0.058012 |
| 2024-11-09 | 0.058329 |
| 2024-11-10 | 0.058322 |
| 2024-11-11 | 0.058333 |
| 2024-11-12 | 0.058181 |
| 2024-11-13 | 0.058348 |
| 2024-11-14 | 0.058839 |
| 2024-11-15 | 0.05849 |
| 2024-11-16 | 0.059435 |
| 2024-11-17 | 0.057964 |
| 2024-11-18 | 0.058615 |
| 2024-11-19 | 0.05797 |
| 2024-11-20 | 0.057881 |
| 2024-11-21 | 0.058118 |
| 2024-11-22 | 0.058694 |
| 2024-11-23 | 0.058504 |
| 2024-11-24 | 0.058361 |
| 2024-11-25 | 0.058248 |
| 2024-11-26 | 0.058247 |
| 2024-11-27 | 0.058024 |
| 2024-11-28 | 0.057886 |
| 2024-11-29 | 0.05781 |
| 2024-11-30 | 0.057561 |
| 2024-12-01 | 0.057574 |
| 2024-12-02 | 0.057913 |
| 2024-12-03 | 0.058055 |
| 2024-12-04 | 0.057994 |
| 2024-12-05 | 0.057656 |
| 2024-12-06 | 0.057469 |
| 2024-12-07 | 0.057533 |
| 2024-12-08 | 0.057683 |
| 2024-12-09 | 0.057567 |
| 2024-12-10 | 0.057744 |
| 2024-12-11 | 0.057834 |
| 2024-12-12 | 0.057898 |
| 2024-12-13 | 0.058302 |
| 2024-12-14 | 0.058433 |
| 2024-12-15 | 0.058451 |
| 2024-12-16 | 0.058133 |
| 2024-12-17 | 0.057985 |
| 2024-12-18 | 0.057648 |
| 2024-12-19 | 0.058331 |
| 2024-12-20 | 0.058492 |
| 2024-12-21 | 0.058568 |
| 2024-12-22 | 0.058578 |
| 2024-12-23 | 0.05831 |
| 2024-12-24 | 0.057793 |
| 2024-12-25 | 0.05779 |
| 2024-12-26 | 0.057856 |
| 2024-12-27 | 0.057639 |
| 2024-12-28 | 0.057651 |
| 2024-12-29 | 0.057688 |
| 2024-12-30 | 0.057459 |
| 2024-12-31 | 0.057275 |
| 2025-01-01 | 0.057057 |
| 2025-01-02 | 0.057585 |
| 2025-01-03 | 0.057868 |
| 2025-01-04 | 0.057673 |
| 2025-01-05 | 0.05767 |
| 2025-01-06 | 0.057226 |
| 2025-01-07 | 0.057478 |
| 2025-01-08 | 0.058345 |
| 2025-01-09 | 0.058179 |
| 2025-01-10 | 0.058032 |
| 2025-01-11 | 0.058877 |
| 2025-01-12 | 0.05889 |
| 2025-01-13 | 0.058854 |
| 2025-01-14 | 0.058729 |
| 2025-01-15 | 0.058188 |
| 2025-01-16 | 0.058458 |
| 2025-01-17 | 0.058378 |
| 2025-01-18 | 0.058378 |
| 2025-01-19 | 0.058643 |
| 2025-01-20 | 0.058668 |
| 2025-01-21 | 0.058415 |
| 2025-01-22 | 0.057969 |
| 2025-01-23 | 0.058501 |
| 2025-01-24 | 0.058019 |
| 2025-01-25 | 0.057291 |
| 2025-01-26 | 0.058052 |
| 2025-01-27 | 0.057842 |
| 2025-01-28 | 0.058325 |
| 2025-01-29 | 0.058316 |
| 2025-01-30 | 0.05813 |
| 2025-01-31 | 0.058154 |
| 2025-02-01 | 0.058024 |
| 2025-02-02 | 0.058359 |
| 2025-02-03 | 0.058112 |
| 2025-02-04 | 0.057444 |
| 2025-02-05 | 0.056939 |
| 2025-02-06 | 0.057994 |
| 2025-02-07 | 0.057524 |
| 2025-02-08 | 0.057407 |
| 2025-02-09 | 0.057431 |
| 2025-02-10 | 0.058317 |
| 2025-02-11 | 0.058218 |
| 2025-02-12 | 0.057944 |
| 2025-02-13 | 0.057898 |
| 2025-02-14 | 0.057304 |
| 2025-02-15 | 0.057286 |
| 2025-02-16 | 0.05741 |
| 2025-02-17 | 0.057375 |
| 2025-02-18 | 0.057619 |
| 2025-02-19 | 0.05748 |
| 2025-02-20 | 0.057408 |
| 2025-02-21 | 0.057253 |
| 2025-02-22 | 0.057429 |
| 2025-02-23 | 0.057451 |
| 2025-02-24 | 0.057418 |
| 2025-02-25 | 0.057309 |
| 2025-02-26 | 0.057414 |
| 2025-02-27 | 0.057255 |
| 2025-02-28 | 0.057553 |
| 2025-03-01 | 0.057708 |
| 2025-03-02 | 0.057697 |
| 2025-03-03 | 0.057158 |
| 2025-03-04 | 0.056639 |
| 2025-03-05 | 0.056434 |
| 2025-03-06 | 0.056363 |
| 2025-03-07 | 0.056741 |
| 2025-03-08 | 0.056667 |
| 2025-03-09 | 0.056865 |
| 2025-03-10 | 0.056747 |
| 2025-03-11 | 0.056736 |
| 2025-03-12 | 0.05665 |
| 2025-03-13 | 0.056695 |
| 2025-03-14 | 0.056643 |
| 2025-03-15 | 0.0567 |
| 2025-03-16 | 0.056762 |
| 2025-03-17 | 0.056695 |
| 2025-03-18 | 0.056622 |
| 2025-03-19 | 0.056767 |
| 2025-03-20 | 0.056761 |
| 2025-03-21 | 0.056896 |
| 2025-03-22 | 0.056821 |
| 2025-03-23 | 0.056957 |
| 2025-03-25 | 0.056737 |
| 2025-03-26 | 0.056907 |
| 2025-03-27 | 0.056607 |
| 2025-03-28 | 0.056534 |
| 2025-03-29 | 0.05683 |
| 2025-03-30 | 0.056912 |
| 2025-03-31 | 0.056905 |
| 2025-04-01 | 0.0568 |
| 2025-04-02 | 0.056795 |
| 2025-04-03 | 0.055333 |
| 2025-04-04 | 0.056144 |
| 2025-04-05 | 0.055612 |
| 2025-04-06 | 0.056057 |
| 2025-04-07 | 0.056738 |
| 2025-04-08 | 0.056572 |
| 2025-04-09 | 0.05576 |
| 2025-04-10 | 0.054849 |
| 2025-04-11 | 0.05431 |
| 2025-04-12 | 0.054983 |
| 2025-04-13 | 0.055006 |
| 2025-04-14 | 0.054406 |
| 2025-04-15 | 0.054363 |
| 2025-04-16 | 0.05413 |
| 2025-04-17 | 0.054776 |
| 2025-04-18 | 0.054695 |
| 2025-04-19 | 0.054661 |
| 2025-04-20 | 0.054708 |
| 2025-04-21 | 0.054246 |
| 2025-04-22 | 0.054316 |
| 2025-04-23 | 0.054934 |
| 2025-04-24 | 0.054866 |
| 2025-04-25 | 0.054855 |
| 2025-04-26 | 0.054563 |
| 2025-04-27 | 0.054565 |
| 2025-04-28 | 0.054425 |
| 2025-04-29 | 0.054434 |
| 2025-04-30 | 0.054799 |
| 2025-05-01 | 0.054956 |
| 2025-05-02 | 0.054954 |
| 2025-05-03 | 0.055321 |
| 2025-05-04 | 0.055299 |
| 2025-05-05 | 0.054942 |
| 2025-05-06 | 0.054921 |
| 2025-05-08 | 0.055192 |
| 2025-05-09 | 0.055352 |
| 2025-05-10 | 0.05541 |
| 2025-05-11 | 0.055373 |
| 2025-05-12 | 0.055885 |
| 2025-05-13 | 0.055646 |
| 2025-05-14 | 0.055115 |
| 2025-05-15 | 0.055403 |
| 2025-05-17 | 0.055609 |
| 2025-05-18 | 0.055578 |
| 2025-05-19 | 0.055235 |
| 2025-05-20 | 0.055299 |
| 2025-05-21 | 0.055144 |
| 2025-05-22 | 0.055279 |
| 2025-05-23 | 0.054925 |
| 2025-05-24 | 0.054727 |
| 2025-05-25 | 0.054791 |
| 2025-05-26 | 0.054892 |
| 2025-05-27 | 0.054898 |
| 2025-05-28 | 0.055144 |
| 2025-05-29 | 0.05519 |
| 2025-05-30 | 0.055138 |
| 2025-05-31 | 0.055215 |
| 2025-06-01 | 0.055183 |
| 2025-06-02 | 0.054971 |
| 2025-06-03 | 0.055146 |
| 2025-06-04 | 0.055003 |
| 2025-06-05 | 0.054828 |
| 2025-06-06 | 0.055173 |
| 2025-06-07 | 0.055114 |
| 2025-06-08 | 0.055079 |
| 2025-06-09 | 0.055079 |
| 2025-06-10 | 0.055352 |
| 2025-06-11 | 0.055386 |
| 2025-06-12 | 0.054976 |
| 2025-06-13 | 0.055282 |
| 2025-06-14 | 0.055048 |
| 2025-06-15 | 0.055068 |
| 2025-06-16 | 0.05493 |
| 2025-06-17 | 0.055 |
| 2025-06-18 | 0.055605 |
| 2025-06-19 | 0.055224 |
| 2025-06-20 | 0.055091 |
| 2025-06-21 | 0.055462 |
| 2025-06-22 | 0.055603 |
| 2025-06-23 | 0.055577 |
| 2025-06-24 | 0.054424 |
| 2025-06-25 | 0.054459 |
| 2025-06-26 | 0.054155 |
| 2025-06-27 | 0.054656 |
| 2025-06-28 | 0.054783 |
| 2025-06-29 | 0.054733 |
| 2025-06-30 | 0.05457 |
| 2025-07-01 | 0.054713 |
| 2025-07-02 | 0.055172 |
| 2025-07-03 | 0.055239 |
| 2025-07-04 | 0.055321 |
| 2025-07-05 | 0.055348 |
| 2025-07-06 | 0.055338 |
| 2025-07-07 | 0.055443 |
| 2025-07-08 | 0.055257 |
| 2025-07-09 | 0.055168 |
| 2025-07-10 | 0.055061 |
| 2025-07-11 | 0.05557 |
| 2025-07-12 | 0.058584 |
| 2025-07-13 | 0.058578 |
| 2025-07-14 | 0.055551 |
| 2025-07-15 | 0.053495 |
| 2025-07-16 | 0.05319 |
| 2025-07-17 | 0.053705 |
| 2025-07-18 | 0.053453 |
| 2025-07-19 | 0.053438 |
| 2025-07-20 | 0.053392 |
| 2025-07-21 | 0.053576 |
| 2025-07-22 | 0.05302 |
| 2025-07-23 | 0.052868 |
| 2025-07-24 | 0.053881 |
| 2025-07-25 | 0.054098 |
| 2025-07-26 | 0.05351 |
| 2025-07-27 | 0.053437 |
| 2025-07-28 | 0.05388 |
| 2025-07-29 | 0.053463 |
| 2025-07-30 | 0.053755 |
| 2025-07-31 | 0.055341 |
| 2025-08-01 | 0.054848 |
| 2025-08-02 | 0.052922 |
| 2025-08-03 | 0.05681 |
| 2025-08-04 | 0.053672 |
| 2025-08-05 | 0.053561 |
| 2025-08-06 | 0.053132 |
| 2025-08-07 | 0.052136 |
| 2025-08-08 | 0.052208 |
| 2025-08-09 | 0.052154 |
| 2025-08-10 | 0.052044 |
| 2025-08-11 | 0.05264 |
| 2025-08-12 | 0.054384 |
| 2025-08-13 | 0.052385 |
| 2025-08-14 | 0.053 |
| 2025-08-15 | 0.052972 |
| 2025-08-16 | 0.052093 |
| 2025-08-17 | 0.056197 |
| 2025-08-18 | 0.053051 |
| 2025-08-19 | 0.052515 |
| 2025-08-20 | 0.052956 |
| 2025-08-21 | 0.052692 |
| 2025-08-22 | 0.053012 |
| 2025-08-23 | 0.051306 |
| 2025-08-24 | 0.051409 |
| 2025-08-25 | 0.052603 |
| 2025-08-26 | 0.054002 |
| 2025-08-27 | 0.054411 |
| 2025-08-28 | 0.053736 |
| 2025-08-29 | 0.053525 |
| 2025-08-30 | 0.051506 |
| 2025-08-31 | 0.051536 |
| 2025-09-01 | 0.053001 |
| 2025-09-02 | 0.05326 |
| 2025-09-03 | 0.051862 |
| 2025-09-04 | 0.051745 |
| 2025-09-05 | 0.051548 |
| 2025-09-06 | 0.051386 |
| 2025-09-07 | 0.055555 |
| 2025-09-08 | 0.051354 |
| 2025-09-09 | 0.052546 |
| 2025-09-10 | 0.053337 |
| 2025-09-11 | 0.054984 |
| 2025-09-13 | 0.05189 |
| 2025-09-14 | 0.051884 |
| 2025-09-15 | 0.053232 |
| 2025-09-16 | 0.05278 |
| 2025-09-17 | 0.053889 |
| 2025-09-18 | 0.051736 |
| 2025-09-19 | 0.052331 |
| 2025-09-20 | 0.052957 |
| 2025-09-21 | 0.052394 |
| 2025-09-22 | 0.054034 |
| 2025-09-23 | 0.053981 |
| 2025-09-24 | 0.055896 |
| 2025-09-25 | 0.053999 |
| 2025-09-26 | 0.055145 |
| 2025-09-27 | 0.055763 |
| 2025-09-28 | 0.056902 |
| 2025-09-29 | 0.053451 |
| 2025-09-30 | 0.053025 |
| 2025-10-01 | 0.05239 |
| 2025-10-02 | 0.052525 |
| 2025-10-03 | 0.052692 |
| 2025-10-04 | 0.052508 |
| 2025-10-05 | 0.052635 |
| 2025-10-06 | 0.05259 |
| 2025-10-07 | 0.054055 |
| 2025-10-08 | 0.053041 |
| 2025-10-09 | 0.053159 |
| 2025-10-10 | 0.053589 |
| 2025-10-11 | 0.052939 |
| 2025-10-12 | 0.053624 |
| 2025-10-13 | 0.053468 |
| 2025-10-14 | 0.054026 |
| 2025-10-15 | 0.053864 |
| 2025-10-16 | 0.054378 |
| 2025-10-17 | 0.052389 |
| 2025-10-18 | 0.052435 |
| 2025-10-19 | 0.052421 |
| 2025-10-20 | 0.052438 |
| 2025-10-21 | 0.052821 |
| 2025-10-22 | 0.052818 |
| 2025-10-23 | 0.054083 |
| 2025-10-24 | 0.053413 |
| 2025-10-25 | 0.052612 |
| 2025-10-26 | 0.053307 |
| 2025-10-27 | 0.053305 |
| 2025-10-28 | 0.053658 |
| 2025-10-29 | 0.053643 |
| 2025-10-30 | 0.05402 |
| 2025-10-31 | 0.053955 |
| 2025-11-01 | 0.053168 |
| 2025-11-02 | 0.053235 |
| 2025-11-03 | 0.054047 |
| 2025-11-04 | 0.055596 |
| 2025-11-05 | 0.055106 |
| 2025-11-06 | 0.055313 |
| 2025-11-07 | 0.055179 |
| 2025-11-08 | 0.052945 |
| 2025-11-09 | 0.056618 |
| 2025-11-10 | 0.054994 |
| 2025-11-11 | 0.054344 |
| 2025-11-12 | 0.054759 |
| 2025-11-13 | 0.055262 |
| 2025-11-14 | 0.054806 |
| 2025-11-15 | 0.053381 |
| 2025-11-16 | 0.054087 |
| 2025-11-17 | 0.054802 |
| 2025-11-18 | 0.054925 |
| 2025-11-19 | 0.053573 |
| 2025-11-20 | 0.055177 |
| 2025-11-21 | 0.05621 |
| 2025-11-22 | 0.056564 |
| 2025-11-23 | 0.057903 |
| 2025-11-24 | 0.055108 |
| 2025-11-25 | 0.055972 |
| 2025-11-26 | 0.05563 |
| 2025-11-27 | 0.05428 |
| 2025-11-28 | 0.054237 |
| 2025-11-29 | 0.052853 |
| 2025-11-30 | 0.052871 |
| 2025-12-01 | 0.053283 |
| 2025-12-02 | 0.05485 |
| 2025-12-03 | 0.05427 |
| 2025-12-04 | 0.054659 |
| 2025-12-05 | 0.054703 |
| 2025-12-06 | 0.056384 |
| 2025-12-07 | 0.057525 |
| 2025-12-08 | 0.054403 |
| 2025-12-09 | 0.054607 |
| 2025-12-11 | 0.054892 |
| 2025-12-12 | 0.053649 |
| 2025-12-13 | 0.056528 |
| 2025-12-14 | 0.056393 |
| 2025-12-15 | 0.054153 |
| 2025-12-16 | 0.05637 |
| 2025-12-17 | 0.054473 |
| 2025-12-18 | 0.054608 |
| 2025-12-19 | 0.054031 |
| 2025-12-20 | 0.053187 |
| 2025-12-21 | 0.053158 |
| 2025-12-22 | 0.053229 |
| 2025-12-23 | 0.054496 |
| 2025-12-24 | 0.05395 |
| 2025-12-25 | 0.056277 |
| 2025-12-26 | 0.056332 |
| 2025-12-27 | 0.056363 |
| 2025-12-28 | 0.056788 |
| 2025-12-29 | 0.054376 |
| 2025-12-30 | 0.054032 |
| 2025-12-31 | 0.053902 |
| 2026-01-01 | 0.056517 |
| 2026-01-02 | 0.054354 |
| 2026-01-03 | 0.053126 |
| 2026-01-04 | 0.055133 |
| 2026-01-05 | 0.054004 |
| 2026-01-06 | 0.053558 |
| 2026-01-07 | 0.05332 |
| 2026-01-08 | 0.053595 |
| 2026-01-09 | 0.054507 |
| 2026-01-10 | 0.055947 |
| 2026-01-11 | 0.056527 |
| 2026-01-12 | 0.053866 |
| 2026-01-13 | 0.05401 |
| 2026-01-14 | 0.054733 |
| 2026-01-15 | 0.054267 |
| 2026-01-16 | 0.05457 |
| 2026-01-17 | 0.056085 |
| 2026-01-18 | 0.055994 |
| 2026-01-19 | 0.054066 |
| 2026-01-20 | 0.054148 |
| 2026-01-21 | 0.05443 |
| 2026-01-22 | 0.054976 |
| 2026-01-23 | 0.053863 |
| 2026-01-24 | 0.055001 |
| 2026-01-25 | 0.055503 |
| 2026-01-26 | 0.054614 |
| 2026-01-27 | 0.05503 |
| 2026-01-28 | 0.054769 |
| 2026-01-29 | 0.05532 |
| 2026-01-30 | 0.055536 |
| 2026-01-31 | 0.056113 |
| 2026-02-01 | 0.05622 |
| 2026-02-02 | 0.055531 |
| 2026-02-03 | 0.055278 |
| 2026-02-04 | 0.053855 |
| 2026-02-05 | 0.055939 |
| 2026-02-06 | 0.055666 |
| 2026-02-07 | 0.055654 |
| 2026-02-08 | 0.055711 |
| 2026-02-09 | 0.055461 |
| 2026-02-10 | 0.055647 |
| 2026-02-11 | 0.056007 |
| 2026-02-12 | 0.055868 |
| 2026-02-13 | 0.05596 |
| 2026-02-14 | 0.055523 |
| 2026-02-15 | 0.055894 |
| 2026-02-16 | 0.05561 |
| 2026-02-17 | 0.056103 |
| 2026-02-18 | 0.055952 |
| 2026-02-19 | 0.056244 |
| 2026-02-20 | 0.056136 |
| 2026-02-21 | 0.05602 |
| 2026-02-22 | 0.056592 |
| 2026-02-23 | 0.056257 |
| 2026-02-24 | 0.05626 |
| 2026-02-25 | 0.05614 |
| 2026-02-26 | 0.056309 |
| 2026-02-27 | 0.056429 |
| 2026-02-28 | 0.056376 |
| 2026-03-01 | 0.057002 |
| 2026-03-02 | 0.05673 |
| 2026-03-03 | 0.056659 |
| 2026-03-04 | 0.055916 |
| 2026-03-05 | 0.055786 |
| 2026-03-06 | 0.05551 |
| 2026-03-07 | 0.055142 |
| 2026-03-08 | 0.056127 |
| 2026-03-09 | 0.055121 |
| 2026-03-10 | 0.054993 |
| 2026-03-11 | 0.055411 |
| 2026-03-12 | 0.055503 |
| 2026-03-13 | 0.055742 |
| 2026-03-14 | 0.055898 |
| 2026-03-15 | 0.056248 |
| 2026-03-16 | 0.055152 |
| 2026-03-17 | 0.055036 |
| 2026-03-18 | 0.05542 |
| 2026-03-19 | 0.055093 |
| 2026-03-20 | 0.054878 |
| 2026-03-21 | 0.054973 |
| 2026-03-22 | 0.055863 |
| 2026-03-23 | 0.054571 |
| 2026-03-24 | 0.054707 |
| 2026-03-25 | 0.054975 |
| 2026-03-26 | 0.054868 |
| 2026-03-27 | 0.054852 |
| 2026-03-28 | 0.054667 |
| 2026-03-29 | 0.055601 |
| 2026-03-30 | 0.054823 |
| 2026-03-31 | 0.054716 |
| 2026-04-01 | 0.054446 |
| 2026-04-02 | 0.05524 |
| 2026-04-03 | 0.055395 |
| 2026-04-04 | 0.055373 |
| 2026-04-05 | 0.056216 |
| 2026-04-06 | 0.05523 |
| 2026-04-07 | 0.055161 |
| 2026-04-08 | 0.054698 |
| 2026-04-09 | 0.055563 |
| 2026-04-10 | 0.055287 |
| 2026-04-11 | 0.055385 |
| 2026-04-12 | 0.055539 |
| 2026-04-13 | 0.055583 |
| 2026-04-14 | 0.054725 |
| 2026-04-15 | 0.055047 |
| 2026-04-16 | 0.055167 |
| 2026-04-17 | 0.055072 |
| 2026-04-18 | 0.055113 |
| 2026-04-19 | 0.055081 |
| 2026-04-20 | 0.054981 |
| 2026-04-21 | 0.055225 |
| 2026-04-22 | 0.055174 |
| 2026-04-23 | 0.054874 |
| 2026-04-24 | 0.054828 |
| 2026-04-25 | 0.054795 |
| 2026-04-26 | 0.054757 |
| 2026-04-27 | 0.054494 |
| 2026-04-28 | 0.055008 |
| 2026-04-29 | 0.054737 |
| 2026-04-30 | 0.054749 |
| 2026-05-01 | 0.05408 |
| 2026-05-02 | 0.054181 |
| 2026-05-03 | 0.054078 |
| 2026-05-04 | 0.0543 |
| 2026-05-05 | 0.054422 |
| 2026-05-06 | 0.054146 |
| 2026-05-07 | 0.054674 |
| 2026-05-08 | 0.054696 |
| 2026-05-09 | 0.054633 |
| 2026-05-10 | 0.054912 |
| 2026-05-11 | 0.054901 |
| 2026-05-12 | 0.05499 |
| 2026-05-14 | 0.05495 |
| 2026-05-15 | 0.052907 |
| 2026-05-16 | 0.053026 |
| 2026-05-17 | 0.053043 |
| 2026-05-18 | 0.052712 |
| 2026-05-19 | 0.054863 |
| 2026-05-20 | 0.054926 |
| 2026-05-21 | 0.054935 |
| 2026-05-23 | 0.054998 |
| 2026-05-24 | 0.054941 |
| 2026-05-25 | 0.054977 |
| 2026-05-26 | 0.055258 |
| 2026-05-27 | 0.0555 |
| 2026-05-28 | 0.055404 |
| 2026-05-29 | 0.055399 |
| 2026-05-30 | 0.055307 |
| 2026-05-31 | 0.055322 |
| 2026-06-01 | 0.055273 |
| 2026-06-02 | 0.055211 |
| 2026-06-03 | 0.055456 |
| 2026-06-04 | 0.055273 |
| 2026-06-05 | 0.055126 |
| 2026-06-06 | 0.054781 |
| 2026-06-09 | 0.055381 |
| 2026-06-10 | 0.055154 |
| 2026-06-11 | 0.055118 |
| 2026-06-12 | 0.055121 |
| 2026-06-13 | 0.055259 |
| 2026-06-14 | 0.055107 |
| 2026-06-15 | 0.055216 |
| 2026-06-16 | 0.055894 |
| 2026-06-17 | 0.055678 |
| 2026-06-18 | 0.056304 |
| 2026-06-19 | 0.056234 |
| 2026-06-20 | 0.053792 |
| 2026-06-21 | 0.054725 |
| 2026-06-22 | 0.055543 |
| 2026-06-23 | 0.055742 |
| 2026-06-24 | 0.055822 |
| 2026-06-25 | 0.055664 |
| 2026-06-26 | 0.055522 |
| 2026-06-27 | 0.055683 |
| 2026-06-28 | 0.055674 |
| 2026-06-29 | 0.055542 |
| 2026-06-30 | 0.055722 |
| 2026-07-01 | 0.055769 |
| 2026-07-02 | 0.052625 |
| 2026-07-03 | 0.055575 |
| 2026-07-04 | 0.055486 |
| 2026-07-05 | 0.055477 |
| 2026-07-06 | 0.05552 |
| 2026-07-07 | 0.055397 |
| 2026-07-08 | 0.055345 |
| 2026-07-09 | 0.055091 |
| 2026-07-10 | 0.054951 |
| 2026-07-11 | 0.055182 |
| 2026-07-12 | 0.055212 |
| 2026-07-13 | 0.055045 |
| 2026-07-14 | 0.055208 |
| 2026-07-15 | 0.05496 |
| 2026-07-16 | 0.054779 |
| 2026-07-17 | 0.054848 |
| 2026-07-18 | 0.054612 |
| 2026-07-19 | 0.054627 |
| 2026-07-20 | 0.054593 |
| 2026-07-21 | 0.05208 |
| 2026-07-22 | 0.052291 |
| 2026-07-23 | 0.053277 |
| 2026-07-24 | 0.056393 |
| 2026-07-25 | 0.055989 |
| 2026-07-26 | 0.054461 |
| 2026-07-27 | 0.054814 |
| 2026-07-28 | 0.054719 |
| 2026-07-29 | 0.054961 |
| 2026-07-30 | 0.054735 |
| 2026-07-31 | 0.054879 |
| 2026-08-01 | 0.054575 |
| 2026-08-02 | 0.054544 |
| 2026-08-03 | 0.054638 |
| 2026-08-04 | 0.05475 |
| 2026-08-05 | 0.054644 |
| 2026-08-06 | 0.054841 |
| 2026-08-07 | 0.054878 |
| 2026-08-08 | 0.054951 |
| 2026-08-09 | 0.054917 |
| 2026-08-10 | 0.055011 |
| 2026-08-11 | 0.054911 |
| 2026-08-12 | 0.054797 |
| 2026-08-13 | 0.055038 |
| 2026-08-14 | 0.055006 |
| 2026-08-15 | 0.054877 |
| 2026-08-16 | 0.054908 |
| 2026-08-17 | 0.054855 |
| 2026-08-18 | 0.054922 |
| 2026-08-20 | 0.05456 |
| 2026-08-21 | 0.054481 |
| 2026-08-22 | 0.054713 |
| 2026-08-23 | 0.054732 |
| 2026-08-24 | 0.054659 |
| 2026-08-25 | 0.054781 |
| 2026-08-26 | 0.054855 |
| 2026-08-27 | 0.055084 |
| 2026-08-28 | 0.055114 |
| 2026-08-29 | 0.05514 |
| 2026-08-30 | 0.055117 |
| 2026-08-31 | 0.054995 |
| 2026-09-01 | 0.05495 |
| 2026-09-02 | 0.055043 |
| 2026-09-03 | 0.05523 |
| 2026-09-04 | 0.055161 |
| 2026-09-05 | 0.055264 |
| 2026-09-06 | 0.055259 |
| 2026-09-07 | 0.055185 |
| 2026-09-08 | 0.05514 |
| 2026-09-09 | 0.055166 |
| 2026-09-10 | 0.055109 |
| 2026-09-11 | 0.055039 |
| 2026-09-12 | 0.052707 |
| 2026-09-13 | 0.052709 |
| 2026-09-14 | 0.055008 |
| 2026-09-15 | 0.055004 |
| 2026-09-16 | 0.054918 |
| 2026-09-17 | 0.055189 |
| 2026-09-18 | 0.055267 |
| 2026-09-19 | 0.055066 |
| 2026-09-20 | 0.055072 |
| 2026-09-21 | 0.055105 |
| 2026-09-22 | 0.055206 |
| 2026-09-23 | 0.05574 |
| 2026-09-24 | 0.055584 |
| 2026-09-25 | 0.055356 |
| 2026-09-26 | 0.055548 |
| 2026-09-27 | 0.055552 |
| 2026-09-28 | 0.055321 |
| 2026-09-30 | 0.055095 |
| 2026-10-02 | 0.05333 |
| 2026-10-03 | 0.053294 |
| 2026-10-05 | 0.054748 |
| 2026-10-06 | 0.054726 |
| 2026-10-07 | 0.05509 |
| 2026-10-08 | 0.054846 |
| 2026-10-09 | 0.054939 |
| 2026-10-10 | 0.054971 |
| 2026-10-11 | 0.05497 |
| 2026-10-12 | 0.054847 |
| 2026-10-13 | 0.054889 |
| 2026-10-14 | 0.055913 |
| 2026-10-15 | 0.055248 |
| 2026-10-16 | 0.054558 |
| 2026-10-17 | 0.054767 |
| 2026-10-18 | 0.054763 |
High
0.05944
Low
0.05131
Average
0.05540
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/GBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=GBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=GBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=GBP").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/GBP API questions
How do I get the BWP/GBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=GBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/GBP rate in rates.GBP.
How far back does BWP/GBP historical data go?
Daily BWP/GBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/GBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.