BWP to FKP exchange rate API
Pula to Falkland Islands Pound · quoted 2026-10-23
0.05456
▼ +5.77% over 2Y
1 BWP = 0.05456 FKP · 1 FKP = 18.3274 BWP · Get this rate via the API
1 BWP buys 0.05456 FKP as of 2026-10-23, so 1 FKP buys 18.3274 BWP. Over the last 2 years, BWP/FKP traded between 0.05131 and 0.05944, averaged 0.05537 and fell 5.77%. The API holds daily BWP/FKP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/FKP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/FKP over 2Y: show the values
| Date | FKP |
|---|---|
| 2024-10-23 | 0.057901 |
| 2024-10-24 | 0.057807 |
| 2024-10-25 | 0.057724 |
| 2024-10-26 | 0.05767 |
| 2024-10-27 | 0.057693 |
| 2024-10-28 | 0.057773 |
| 2024-10-29 | 0.05753 |
| 2024-10-30 | 0.05728 |
| 2024-10-31 | 0.057643 |
| 2024-11-01 | 0.057966 |
| 2024-11-02 | 0.057783 |
| 2024-11-03 | 0.057849 |
| 2024-11-04 | 0.057877 |
| 2024-11-05 | 0.057957 |
| 2024-11-06 | 0.057999 |
| 2024-11-07 | 0.057979 |
| 2024-11-08 | 0.057918 |
| 2024-11-09 | 0.058329 |
| 2024-11-10 | 0.058301 |
| 2024-11-11 | 0.058154 |
| 2024-11-12 | 0.057991 |
| 2024-11-13 | 0.058318 |
| 2024-11-14 | 0.058713 |
| 2024-11-15 | 0.058576 |
| 2024-11-16 | 0.059435 |
| 2024-11-17 | 0.057979 |
| 2024-11-18 | 0.05859 |
| 2024-11-19 | 0.057851 |
| 2024-11-20 | 0.057784 |
| 2024-11-21 | 0.058037 |
| 2024-11-22 | 0.058336 |
| 2024-11-23 | 0.058504 |
| 2024-11-24 | 0.05849 |
| 2024-11-25 | 0.05814 |
| 2024-11-26 | 0.058602 |
| 2024-11-27 | 0.058267 |
| 2024-11-28 | 0.057841 |
| 2024-11-29 | 0.057761 |
| 2024-11-30 | 0.057561 |
| 2024-12-01 | 0.057608 |
| 2024-12-02 | 0.057836 |
| 2024-12-03 | 0.058064 |
| 2024-12-04 | 0.057987 |
| 2024-12-05 | 0.057801 |
| 2024-12-06 | 0.057589 |
| 2024-12-07 | 0.057535 |
| 2024-12-08 | 0.057667 |
| 2024-12-09 | 0.057672 |
| 2024-12-10 | 0.057773 |
| 2024-12-11 | 0.057676 |
| 2024-12-12 | 0.057718 |
| 2024-12-13 | 0.05829 |
| 2024-12-14 | 0.058433 |
| 2024-12-15 | 0.058431 |
| 2024-12-16 | 0.058234 |
| 2024-12-17 | 0.058039 |
| 2024-12-18 | 0.057709 |
| 2024-12-19 | 0.058423 |
| 2024-12-20 | 0.058658 |
| 2024-12-21 | 0.058568 |
| 2024-12-22 | 0.058574 |
| 2024-12-23 | 0.058052 |
| 2024-12-24 | 0.057891 |
| 2024-12-25 | 0.057802 |
| 2024-12-26 | 0.057808 |
| 2024-12-27 | 0.057787 |
| 2024-12-28 | 0.057651 |
| 2024-12-29 | 0.057674 |
| 2024-12-30 | 0.057494 |
| 2024-12-31 | 0.057161 |
| 2025-01-01 | 0.057059 |
| 2025-01-02 | 0.057116 |
| 2025-01-03 | 0.057979 |
| 2025-01-04 | 0.057673 |
| 2025-01-05 | 0.057671 |
| 2025-01-06 | 0.057738 |
| 2025-01-07 | 0.057597 |
| 2025-01-08 | 0.057642 |
| 2025-01-09 | 0.05787 |
| 2025-01-10 | 0.058059 |
| 2025-01-11 | 0.058877 |
| 2025-01-12 | 0.058844 |
| 2025-01-13 | 0.058498 |
| 2025-01-14 | 0.058463 |
| 2025-01-15 | 0.058254 |
| 2025-01-16 | 0.058248 |
| 2025-01-17 | 0.058189 |
| 2025-01-18 | 0.058378 |
| 2025-01-19 | 0.058644 |
| 2025-01-20 | 0.058744 |
| 2025-01-21 | 0.058279 |
| 2025-01-22 | 0.058092 |
| 2025-01-23 | 0.058487 |
| 2025-01-24 | 0.058276 |
| 2025-01-25 | 0.057291 |
| 2025-01-26 | 0.05804 |
| 2025-01-27 | 0.058161 |
| 2025-01-28 | 0.058164 |
| 2025-01-29 | 0.058211 |
| 2025-01-30 | 0.058039 |
| 2025-01-31 | 0.058187 |
| 2025-02-01 | 0.058024 |
| 2025-02-02 | 0.057988 |
| 2025-02-03 | 0.058389 |
| 2025-02-04 | 0.057501 |
| 2025-02-05 | 0.057243 |
| 2025-02-06 | 0.057393 |
| 2025-02-07 | 0.05762 |
| 2025-02-08 | 0.057407 |
| 2025-02-09 | 0.057387 |
| 2025-02-10 | 0.058346 |
| 2025-02-11 | 0.058328 |
| 2025-02-12 | 0.05792 |
| 2025-02-13 | 0.05798 |
| 2025-02-14 | 0.057405 |
| 2025-02-15 | 0.057286 |
| 2025-02-16 | 0.057438 |
| 2025-02-17 | 0.057382 |
| 2025-02-18 | 0.057525 |
| 2025-02-19 | 0.057417 |
| 2025-02-20 | 0.057511 |
| 2025-02-21 | 0.057206 |
| 2025-02-22 | 0.057429 |
| 2025-02-23 | 0.057465 |
| 2025-02-24 | 0.057236 |
| 2025-02-25 | 0.05749 |
| 2025-02-26 | 0.057486 |
| 2025-02-27 | 0.057271 |
| 2025-02-28 | 0.057564 |
| 2025-03-01 | 0.057708 |
| 2025-03-02 | 0.057717 |
| 2025-03-03 | 0.057477 |
| 2025-03-04 | 0.056855 |
| 2025-03-05 | 0.056558 |
| 2025-03-06 | 0.056275 |
| 2025-03-07 | 0.056874 |
| 2025-03-08 | 0.056667 |
| 2025-03-09 | 0.056882 |
| 2025-03-10 | 0.056716 |
| 2025-03-11 | 0.056945 |
| 2025-03-12 | 0.056691 |
| 2025-03-13 | 0.056531 |
| 2025-03-14 | 0.056585 |
| 2025-03-15 | 0.0567 |
| 2025-03-16 | 0.056825 |
| 2025-03-17 | 0.056844 |
| 2025-03-18 | 0.056568 |
| 2025-03-19 | 0.056623 |
| 2025-03-20 | 0.056505 |
| 2025-03-21 | 0.056725 |
| 2025-03-22 | 0.056821 |
| 2025-03-23 | 0.057009 |
| 2025-03-25 | 0.056868 |
| 2025-03-26 | 0.056728 |
| 2025-03-27 | 0.056812 |
| 2025-03-28 | 0.056553 |
| 2025-03-29 | 0.05683 |
| 2025-03-30 | 0.056877 |
| 2025-03-31 | 0.056921 |
| 2025-04-01 | 0.056679 |
| 2025-04-02 | 0.056917 |
| 2025-04-03 | 0.055841 |
| 2025-04-04 | 0.055739 |
| 2025-04-05 | 0.055612 |
| 2025-04-06 | 0.05598 |
| 2025-04-07 | 0.056379 |
| 2025-04-08 | 0.056619 |
| 2025-04-09 | 0.055481 |
| 2025-04-10 | 0.055263 |
| 2025-04-11 | 0.054677 |
| 2025-04-12 | 0.054983 |
| 2025-04-13 | 0.055102 |
| 2025-04-14 | 0.054654 |
| 2025-04-15 | 0.054604 |
| 2025-04-16 | 0.054178 |
| 2025-04-17 | 0.054844 |
| 2025-04-18 | 0.054715 |
| 2025-04-19 | 0.054661 |
| 2025-04-20 | 0.054703 |
| 2025-04-21 | 0.054365 |
| 2025-04-22 | 0.054274 |
| 2025-04-23 | 0.054892 |
| 2025-04-24 | 0.054953 |
| 2025-04-25 | 0.054904 |
| 2025-04-26 | 0.054563 |
| 2025-04-27 | 0.054536 |
| 2025-04-28 | 0.05463 |
| 2025-04-29 | 0.054288 |
| 2025-04-30 | 0.0546 |
| 2025-05-01 | 0.054946 |
| 2025-05-02 | 0.054971 |
| 2025-05-03 | 0.055321 |
| 2025-05-04 | 0.055267 |
| 2025-05-05 | 0.055075 |
| 2025-05-06 | 0.055335 |
| 2025-05-08 | 0.055168 |
| 2025-05-09 | 0.055546 |
| 2025-05-10 | 0.05541 |
| 2025-05-11 | 0.055339 |
| 2025-05-12 | 0.055454 |
| 2025-05-13 | 0.055791 |
| 2025-05-14 | 0.055184 |
| 2025-05-15 | 0.055394 |
| 2025-05-17 | 0.055609 |
| 2025-05-18 | 0.055608 |
| 2025-05-19 | 0.055578 |
| 2025-05-20 | 0.055284 |
| 2025-05-21 | 0.055128 |
| 2025-05-22 | 0.055246 |
| 2025-05-23 | 0.055083 |
| 2025-05-24 | 0.054727 |
| 2025-05-25 | 0.054858 |
| 2025-05-26 | 0.054808 |
| 2025-05-27 | 0.054807 |
| 2025-05-28 | 0.055078 |
| 2025-05-29 | 0.055283 |
| 2025-05-30 | 0.055117 |
| 2025-05-31 | 0.055215 |
| 2025-06-01 | 0.055161 |
| 2025-06-02 | 0.055171 |
| 2025-06-03 | 0.055001 |
| 2025-06-04 | 0.05493 |
| 2025-06-05 | 0.054911 |
| 2025-06-06 | 0.055043 |
| 2025-06-07 | 0.055114 |
| 2025-06-08 | 0.055052 |
| 2025-06-09 | 0.055034 |
| 2025-06-10 | 0.055272 |
| 2025-06-11 | 0.055437 |
| 2025-06-12 | 0.054962 |
| 2025-06-13 | 0.05516 |
| 2025-06-14 | 0.055048 |
| 2025-06-15 | 0.054997 |
| 2025-06-16 | 0.055066 |
| 2025-06-17 | 0.055013 |
| 2025-06-18 | 0.055683 |
| 2025-06-19 | 0.055397 |
| 2025-06-20 | 0.055129 |
| 2025-06-21 | 0.055462 |
| 2025-06-22 | 0.055513 |
| 2025-06-23 | 0.055423 |
| 2025-06-24 | 0.054711 |
| 2025-06-25 | 0.054364 |
| 2025-06-26 | 0.054197 |
| 2025-06-27 | 0.054597 |
| 2025-06-28 | 0.054783 |
| 2025-06-29 | 0.054725 |
| 2025-06-30 | 0.054489 |
| 2025-07-01 | 0.054801 |
| 2025-07-02 | 0.054861 |
| 2025-07-03 | 0.055266 |
| 2025-07-04 | 0.055297 |
| 2025-07-05 | 0.055331 |
| 2025-07-06 | 0.055347 |
| 2025-07-07 | 0.055382 |
| 2025-07-08 | 0.055048 |
| 2025-07-09 | 0.055143 |
| 2025-07-10 | 0.054917 |
| 2025-07-11 | 0.055308 |
| 2025-07-12 | 0.058584 |
| 2025-07-13 | 0.058453 |
| 2025-07-14 | 0.05554 |
| 2025-07-15 | 0.053529 |
| 2025-07-16 | 0.053219 |
| 2025-07-17 | 0.053703 |
| 2025-07-18 | 0.05357 |
| 2025-07-19 | 0.053438 |
| 2025-07-20 | 0.053411 |
| 2025-07-21 | 0.05384 |
| 2025-07-22 | 0.053037 |
| 2025-07-23 | 0.052896 |
| 2025-07-24 | 0.053764 |
| 2025-07-25 | 0.053919 |
| 2025-07-26 | 0.05351 |
| 2025-07-27 | 0.053403 |
| 2025-07-28 | 0.053866 |
| 2025-07-29 | 0.053379 |
| 2025-07-30 | 0.053776 |
| 2025-07-31 | 0.055234 |
| 2025-08-01 | 0.054709 |
| 2025-08-02 | 0.052922 |
| 2025-08-03 | 0.056831 |
| 2025-08-04 | 0.05369 |
| 2025-08-05 | 0.053547 |
| 2025-08-06 | 0.05318 |
| 2025-08-07 | 0.052404 |
| 2025-08-08 | 0.05217 |
| 2025-08-09 | 0.052154 |
| 2025-08-10 | 0.052041 |
| 2025-08-11 | 0.052526 |
| 2025-08-12 | 0.054508 |
| 2025-08-13 | 0.052655 |
| 2025-08-14 | 0.052985 |
| 2025-08-15 | 0.053039 |
| 2025-08-16 | 0.052093 |
| 2025-08-17 | 0.056226 |
| 2025-08-18 | 0.052985 |
| 2025-08-19 | 0.052608 |
| 2025-08-20 | 0.052957 |
| 2025-08-21 | 0.052652 |
| 2025-08-22 | 0.053027 |
| 2025-08-23 | 0.051306 |
| 2025-08-24 | 0.051409 |
| 2025-08-25 | 0.052668 |
| 2025-08-26 | 0.054063 |
| 2025-08-27 | 0.054281 |
| 2025-08-28 | 0.053795 |
| 2025-08-29 | 0.053328 |
| 2025-08-30 | 0.051506 |
| 2025-08-31 | 0.051534 |
| 2025-09-01 | 0.053024 |
| 2025-09-02 | 0.05288 |
| 2025-09-03 | 0.052028 |
| 2025-09-04 | 0.051758 |
| 2025-09-05 | 0.051661 |
| 2025-09-06 | 0.051386 |
| 2025-09-07 | 0.055568 |
| 2025-09-08 | 0.05147 |
| 2025-09-09 | 0.052528 |
| 2025-09-10 | 0.053378 |
| 2025-09-11 | 0.054915 |
| 2025-09-13 | 0.05189 |
| 2025-09-14 | 0.05188 |
| 2025-09-15 | 0.053457 |
| 2025-09-16 | 0.052915 |
| 2025-09-17 | 0.053903 |
| 2025-09-18 | 0.051742 |
| 2025-09-19 | 0.052094 |
| 2025-09-20 | 0.052957 |
| 2025-09-21 | 0.052361 |
| 2025-09-22 | 0.054148 |
| 2025-09-23 | 0.053919 |
| 2025-09-24 | 0.0557 |
| 2025-09-25 | 0.053872 |
| 2025-09-26 | 0.055198 |
| 2025-09-27 | 0.055763 |
| 2025-09-28 | 0.056916 |
| 2025-09-29 | 0.053502 |
| 2025-09-30 | 0.053081 |
| 2025-10-01 | 0.052498 |
| 2025-10-02 | 0.052507 |
| 2025-10-03 | 0.052721 |
| 2025-10-04 | 0.052508 |
| 2025-10-05 | 0.052539 |
| 2025-10-06 | 0.052519 |
| 2025-10-07 | 0.053772 |
| 2025-10-08 | 0.053075 |
| 2025-10-09 | 0.05301 |
| 2025-10-10 | 0.05351 |
| 2025-10-11 | 0.052939 |
| 2025-10-12 | 0.053597 |
| 2025-10-13 | 0.053381 |
| 2025-10-14 | 0.053693 |
| 2025-10-15 | 0.053916 |
| 2025-10-16 | 0.054321 |
| 2025-10-17 | 0.052374 |
| 2025-10-18 | 0.052435 |
| 2025-10-19 | 0.052423 |
| 2025-10-20 | 0.052349 |
| 2025-10-21 | 0.052714 |
| 2025-10-22 | 0.052678 |
| 2025-10-23 | 0.054065 |
| 2025-10-24 | 0.053344 |
| 2025-10-25 | 0.052612 |
| 2025-10-26 | 0.053347 |
| 2025-10-27 | 0.053389 |
| 2025-10-28 | 0.053357 |
| 2025-10-29 | 0.053431 |
| 2025-10-30 | 0.053678 |
| 2025-10-31 | 0.053745 |
| 2025-11-01 | 0.053168 |
| 2025-11-02 | 0.053186 |
| 2025-11-03 | 0.054055 |
| 2025-11-04 | 0.055344 |
| 2025-11-05 | 0.055196 |
| 2025-11-06 | 0.055443 |
| 2025-11-07 | 0.055162 |
| 2025-11-08 | 0.052945 |
| 2025-11-09 | 0.056607 |
| 2025-11-10 | 0.055125 |
| 2025-11-11 | 0.054282 |
| 2025-11-12 | 0.054676 |
| 2025-11-13 | 0.055482 |
| 2025-11-14 | 0.054882 |
| 2025-11-15 | 0.053381 |
| 2025-11-16 | 0.054029 |
| 2025-11-17 | 0.054903 |
| 2025-11-18 | 0.054865 |
| 2025-11-19 | 0.053522 |
| 2025-11-20 | 0.055237 |
| 2025-11-21 | 0.056215 |
| 2025-11-22 | 0.056564 |
| 2025-11-23 | 0.057911 |
| 2025-11-24 | 0.0552 |
| 2025-11-25 | 0.056122 |
| 2025-11-26 | 0.055671 |
| 2025-11-27 | 0.05419 |
| 2025-11-28 | 0.05417 |
| 2025-11-29 | 0.052853 |
| 2025-11-30 | 0.052841 |
| 2025-12-01 | 0.053444 |
| 2025-12-02 | 0.054815 |
| 2025-12-03 | 0.054613 |
| 2025-12-04 | 0.054659 |
| 2025-12-05 | 0.054746 |
| 2025-12-06 | 0.056384 |
| 2025-12-07 | 0.05748 |
| 2025-12-08 | 0.054355 |
| 2025-12-09 | 0.054565 |
| 2025-12-11 | 0.054978 |
| 2025-12-12 | 0.053606 |
| 2025-12-13 | 0.056528 |
| 2025-12-14 | 0.056357 |
| 2025-12-15 | 0.054231 |
| 2025-12-16 | 0.056666 |
| 2025-12-17 | 0.054142 |
| 2025-12-18 | 0.054745 |
| 2025-12-19 | 0.053971 |
| 2025-12-20 | 0.053187 |
| 2025-12-21 | 0.053162 |
| 2025-12-22 | 0.053378 |
| 2025-12-23 | 0.054587 |
| 2025-12-24 | 0.05384 |
| 2025-12-25 | 0.056277 |
| 2025-12-26 | 0.05628 |
| 2025-12-27 | 0.056363 |
| 2025-12-28 | 0.056789 |
| 2025-12-29 | 0.054297 |
| 2025-12-30 | 0.053973 |
| 2025-12-31 | 0.053919 |
| 2026-01-01 | 0.056478 |
| 2026-01-02 | 0.054165 |
| 2026-01-03 | 0.053126 |
| 2026-01-04 | 0.055119 |
| 2026-01-05 | 0.054047 |
| 2026-01-06 | 0.053441 |
| 2026-01-07 | 0.053218 |
| 2026-01-08 | 0.053537 |
| 2026-01-09 | 0.054463 |
| 2026-01-10 | 0.055947 |
| 2026-01-11 | 0.056511 |
| 2026-01-12 | 0.054074 |
| 2026-01-13 | 0.053952 |
| 2026-01-14 | 0.05479 |
| 2026-01-15 | 0.054138 |
| 2026-01-16 | 0.054635 |
| 2026-01-17 | 0.056085 |
| 2026-01-18 | 0.055921 |
| 2026-01-19 | 0.054178 |
| 2026-01-20 | 0.054246 |
| 2026-01-21 | 0.05433 |
| 2026-01-22 | 0.054933 |
| 2026-01-23 | 0.053983 |
| 2026-01-24 | 0.055001 |
| 2026-01-25 | 0.055593 |
| 2026-01-26 | 0.054494 |
| 2026-01-27 | 0.05524 |
| 2026-01-28 | 0.05473 |
| 2026-01-29 | 0.05535 |
| 2026-01-30 | 0.055582 |
| 2026-01-31 | 0.056113 |
| 2026-02-01 | 0.056233 |
| 2026-02-02 | 0.055444 |
| 2026-02-03 | 0.055314 |
| 2026-02-04 | 0.053911 |
| 2026-02-05 | 0.055677 |
| 2026-02-06 | 0.055832 |
| 2026-02-07 | 0.055654 |
| 2026-02-08 | 0.055654 |
| 2026-02-09 | 0.055675 |
| 2026-02-10 | 0.055594 |
| 2026-02-11 | 0.056012 |
| 2026-02-12 | 0.055736 |
| 2026-02-13 | 0.055908 |
| 2026-02-14 | 0.055523 |
| 2026-02-15 | 0.055877 |
| 2026-02-16 | 0.055609 |
| 2026-02-17 | 0.055801 |
| 2026-02-18 | 0.056036 |
| 2026-02-19 | 0.056052 |
| 2026-02-20 | 0.056319 |
| 2026-02-21 | 0.05602 |
| 2026-02-22 | 0.056605 |
| 2026-02-23 | 0.056114 |
| 2026-02-24 | 0.056223 |
| 2026-02-25 | 0.056185 |
| 2026-02-26 | 0.056258 |
| 2026-02-27 | 0.056371 |
| 2026-02-28 | 0.056362 |
| 2026-03-01 | 0.056816 |
| 2026-03-02 | 0.056491 |
| 2026-03-03 | 0.056262 |
| 2026-03-04 | 0.056121 |
| 2026-03-05 | 0.055789 |
| 2026-03-06 | 0.055371 |
| 2026-03-07 | 0.055142 |
| 2026-03-08 | 0.055885 |
| 2026-03-09 | 0.055319 |
| 2026-03-10 | 0.055059 |
| 2026-03-11 | 0.055291 |
| 2026-03-12 | 0.055588 |
| 2026-03-13 | 0.055362 |
| 2026-03-14 | 0.055898 |
| 2026-03-15 | 0.056238 |
| 2026-03-16 | 0.05527 |
| 2026-03-17 | 0.05517 |
| 2026-03-18 | 0.055236 |
| 2026-03-19 | 0.055113 |
| 2026-03-20 | 0.054691 |
| 2026-03-21 | 0.054973 |
| 2026-03-22 | 0.055801 |
| 2026-03-23 | 0.054969 |
| 2026-03-24 | 0.054675 |
| 2026-03-25 | 0.054924 |
| 2026-03-26 | 0.054802 |
| 2026-03-27 | 0.054598 |
| 2026-03-28 | 0.054327 |
| 2026-03-29 | 0.055601 |
| 2026-03-30 | 0.054671 |
| 2026-03-31 | 0.054842 |
| 2026-04-01 | 0.054791 |
| 2026-04-02 | 0.055085 |
| 2026-04-03 | 0.055298 |
| 2026-04-04 | 0.055379 |
| 2026-04-05 | 0.056203 |
| 2026-04-06 | 0.055313 |
| 2026-04-07 | 0.055269 |
| 2026-04-08 | 0.054997 |
| 2026-04-09 | 0.055494 |
| 2026-04-10 | 0.055309 |
| 2026-04-11 | 0.055439 |
| 2026-04-12 | 0.055428 |
| 2026-04-13 | 0.055421 |
| 2026-04-14 | 0.055188 |
| 2026-04-15 | 0.055428 |
| 2026-04-16 | 0.055086 |
| 2026-04-17 | 0.054929 |
| 2026-04-18 | 0.05506 |
| 2026-04-19 | 0.054891 |
| 2026-04-20 | 0.054927 |
| 2026-04-21 | 0.055224 |
| 2026-04-22 | 0.055015 |
| 2026-04-23 | 0.054888 |
| 2026-04-24 | 0.054783 |
| 2026-04-25 | 0.054798 |
| 2026-04-26 | 0.054717 |
| 2026-04-27 | 0.054647 |
| 2026-04-28 | 0.054893 |
| 2026-04-29 | 0.054575 |
| 2026-04-30 | 0.054739 |
| 2026-05-01 | 0.054535 |
| 2026-05-02 | 0.054173 |
| 2026-05-03 | 0.054016 |
| 2026-05-04 | 0.054191 |
| 2026-05-05 | 0.054227 |
| 2026-05-06 | 0.054482 |
| 2026-05-07 | 0.054858 |
| 2026-05-08 | 0.054752 |
| 2026-05-09 | 0.054734 |
| 2026-05-10 | 0.054814 |
| 2026-05-11 | 0.054776 |
| 2026-05-12 | 0.054736 |
| 2026-05-14 | 0.054877 |
| 2026-05-15 | 0.052276 |
| 2026-05-16 | 0.053026 |
| 2026-05-17 | 0.053028 |
| 2026-05-18 | 0.052943 |
| 2026-05-19 | 0.054839 |
| 2026-05-20 | 0.05491 |
| 2026-05-21 | 0.054901 |
| 2026-05-23 | 0.054998 |
| 2026-05-24 | 0.054985 |
| 2026-05-25 | 0.055072 |
| 2026-05-26 | 0.055188 |
| 2026-05-27 | 0.055416 |
| 2026-05-28 | 0.05554 |
| 2026-05-29 | 0.055366 |
| 2026-05-30 | 0.055307 |
| 2026-05-31 | 0.055305 |
| 2026-06-01 | 0.055309 |
| 2026-06-02 | 0.055253 |
| 2026-06-03 | 0.055402 |
| 2026-06-04 | 0.05539 |
| 2026-06-05 | 0.055286 |
| 2026-06-06 | 0.054781 |
| 2026-06-09 | 0.055611 |
| 2026-06-10 | 0.055142 |
| 2026-06-11 | 0.055046 |
| 2026-06-12 | 0.055066 |
| 2026-06-13 | 0.055259 |
| 2026-06-14 | 0.055193 |
| 2026-06-15 | 0.055088 |
| 2026-06-16 | 0.055932 |
| 2026-06-17 | 0.055576 |
| 2026-06-18 | 0.055939 |
| 2026-06-19 | 0.056508 |
| 2026-06-20 | 0.053792 |
| 2026-06-21 | 0.054653 |
| 2026-06-22 | 0.055709 |
| 2026-06-23 | 0.055602 |
| 2026-06-24 | 0.055676 |
| 2026-06-25 | 0.055574 |
| 2026-06-26 | 0.055602 |
| 2026-06-27 | 0.055683 |
| 2026-06-28 | 0.05567 |
| 2026-06-29 | 0.055666 |
| 2026-06-30 | 0.055667 |
| 2026-07-01 | 0.055797 |
| 2026-07-02 | 0.052821 |
| 2026-07-03 | 0.055556 |
| 2026-07-04 | 0.055486 |
| 2026-07-05 | 0.055472 |
| 2026-07-06 | 0.05553 |
| 2026-07-07 | 0.055378 |
| 2026-07-08 | 0.055302 |
| 2026-07-09 | 0.055084 |
| 2026-07-10 | 0.054871 |
| 2026-07-11 | 0.055182 |
| 2026-07-12 | 0.055158 |
| 2026-07-13 | 0.05509 |
| 2026-07-14 | 0.055314 |
| 2026-07-15 | 0.054947 |
| 2026-07-16 | 0.054683 |
| 2026-07-17 | 0.054733 |
| 2026-07-18 | 0.054612 |
| 2026-07-19 | 0.054606 |
| 2026-07-20 | 0.054594 |
| 2026-07-21 | 0.051955 |
| 2026-07-22 | 0.052228 |
| 2026-07-23 | 0.053132 |
| 2026-07-24 | 0.05644 |
| 2026-07-25 | 0.055989 |
| 2026-07-26 | 0.054507 |
| 2026-07-27 | 0.054673 |
| 2026-07-28 | 0.054667 |
| 2026-07-29 | 0.05493 |
| 2026-07-30 | 0.054886 |
| 2026-07-31 | 0.054776 |
| 2026-08-01 | 0.054575 |
| 2026-08-02 | 0.054571 |
| 2026-08-03 | 0.054647 |
| 2026-08-04 | 0.054822 |
| 2026-08-05 | 0.054738 |
| 2026-08-06 | 0.054847 |
| 2026-08-07 | 0.05486 |
| 2026-08-08 | 0.054951 |
| 2026-08-09 | 0.054915 |
| 2026-08-10 | 0.055077 |
| 2026-08-11 | 0.054869 |
| 2026-08-12 | 0.054886 |
| 2026-08-13 | 0.055044 |
| 2026-08-14 | 0.055189 |
| 2026-08-15 | 0.054877 |
| 2026-08-16 | 0.054921 |
| 2026-08-17 | 0.054888 |
| 2026-08-18 | 0.054844 |
| 2026-08-20 | 0.054638 |
| 2026-08-21 | 0.054521 |
| 2026-08-22 | 0.054713 |
| 2026-08-23 | 0.054724 |
| 2026-08-24 | 0.054624 |
| 2026-08-25 | 0.054765 |
| 2026-08-26 | 0.054794 |
| 2026-08-27 | 0.055083 |
| 2026-08-28 | 0.055085 |
| 2026-08-29 | 0.05514 |
| 2026-08-30 | 0.055124 |
| 2026-08-31 | 0.054973 |
| 2026-09-01 | 0.054919 |
| 2026-09-02 | 0.054967 |
| 2026-09-03 | 0.055237 |
| 2026-09-04 | 0.05516 |
| 2026-09-05 | 0.055264 |
| 2026-09-06 | 0.055265 |
| 2026-09-07 | 0.055272 |
| 2026-09-08 | 0.05517 |
| 2026-09-09 | 0.055241 |
| 2026-09-10 | 0.054966 |
| 2026-09-11 | 0.055074 |
| 2026-09-12 | 0.052707 |
| 2026-09-13 | 0.052708 |
| 2026-09-14 | 0.054965 |
| 2026-09-15 | 0.054999 |
| 2026-09-16 | 0.054817 |
| 2026-09-17 | 0.055184 |
| 2026-09-18 | 0.055261 |
| 2026-09-19 | 0.055066 |
| 2026-09-20 | 0.055055 |
| 2026-09-21 | 0.055152 |
| 2026-09-22 | 0.055126 |
| 2026-09-23 | 0.05557 |
| 2026-09-24 | 0.055521 |
| 2026-09-25 | 0.055528 |
| 2026-09-26 | 0.055548 |
| 2026-09-27 | 0.055507 |
| 2026-09-28 | 0.055395 |
| 2026-09-30 | 0.055339 |
| 2026-10-02 | 0.053286 |
| 2026-10-03 | 0.053294 |
| 2026-10-05 | 0.054813 |
| 2026-10-06 | 0.054985 |
| 2026-10-07 | 0.054909 |
| 2026-10-08 | 0.054846 |
| 2026-10-09 | 0.054829 |
| 2026-10-10 | 0.054971 |
| 2026-10-11 | 0.054975 |
| 2026-10-12 | 0.054846 |
| 2026-10-13 | 0.054992 |
| 2026-10-14 | 0.055878 |
| 2026-10-15 | 0.055241 |
| 2026-10-16 | 0.054691 |
| 2026-10-17 | 0.054767 |
| 2026-10-18 | 0.054763 |
| 2026-10-19 | 0.054637 |
| 2026-10-20 | 0.054464 |
| 2026-10-21 | 0.054555 |
| 2026-10-22 | 0.054473 |
| 2026-10-23 | 0.054563 |
High
0.05944
Low
0.05131
Average
0.05537
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/FKP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=FKP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=FKP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=FKP").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/FKP API questions
How do I get the BWP/FKP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=FKP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/FKP rate in rates.FKP.
How far back does BWP/FKP historical data go?
Daily BWP/FKP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/FKP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.