BWP to FJD exchange rate API
Pula to Fiji Dollar · quoted 2026-10-15
0.16520
▼ +2.26% over 2Y
1 BWP = 0.16520 FJD · 1 FJD = 6.0533 BWP · Get this rate via the API
1 BWP buys 0.16520 FJD as of 2026-10-15, so 1 FJD buys 6.0533 BWP. Over the last 2 years, BWP/FJD traded between 0.15471 and 404.7564, averaged 0.72909 and fell 2.26%. The API holds daily BWP/FJD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/FJD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/FJD over 2Y: show the values
| Date | FJD |
|---|---|
| 2024-10-15 | 0.169012 |
| 2024-10-16 | 0.167468 |
| 2024-10-17 | 0.168296 |
| 2024-10-18 | 0.167878 |
| 2024-10-19 | 0.167242 |
| 2024-10-20 | 0.16876 |
| 2024-10-21 | 0.166802 |
| 2024-10-22 | 0.167858 |
| 2024-10-23 | 0.168622 |
| 2024-10-24 | 0.167011 |
| 2024-10-25 | 0.168063 |
| 2024-10-26 | 0.167895 |
| 2024-10-27 | 0.167967 |
| 2024-10-28 | 0.168191 |
| 2024-10-29 | 0.169311 |
| 2024-10-30 | 0.169946 |
| 2024-10-31 | 0.170057 |
| 2024-11-01 | 0.169638 |
| 2024-11-02 | 0.169782 |
| 2024-11-03 | 0.169887 |
| 2024-11-04 | 0.169456 |
| 2024-11-05 | 0.169441 |
| 2024-11-06 | 0.170412 |
| 2024-11-07 | 0.168874 |
| 2024-11-08 | 0.169612 |
| 2024-11-09 | 0.17074 |
| 2024-11-10 | 0.170347 |
| 2024-11-11 | 0.170481 |
| 2024-11-12 | 0.168795 |
| 2024-11-13 | 0.169119 |
| 2024-11-14 | 0.169542 |
| 2024-11-15 | 0.168748 |
| 2024-11-16 | 0.170785 |
| 2024-11-17 | 0.169574 |
| 2024-11-18 | 0.167269 |
| 2024-11-19 | 0.166539 |
| 2024-11-20 | 0.166015 |
| 2024-11-21 | 0.167039 |
| 2024-11-22 | 0.167697 |
| 2024-11-23 | 0.166955 |
| 2024-11-24 | 0.166951 |
| 2024-11-25 | 0.165556 |
| 2024-11-26 | 0.167538 |
| 2024-11-27 | 0.166693 |
| 2024-11-28 | 0.166286 |
| 2024-11-29 | 0.167035 |
| 2024-11-30 | 0.165967 |
| 2024-12-01 | 0.166658 |
| 2024-12-02 | 0.167227 |
| 2024-12-03 | 0.166972 |
| 2024-12-04 | 0.167079 |
| 2024-12-05 | 0.167613 |
| 2024-12-06 | 0.16714 |
| 2024-12-07 | 0.167446 |
| 2024-12-08 | 0.167894 |
| 2024-12-09 | 0.169184 |
| 2024-12-10 | 0.16906 |
| 2024-12-11 | 0.169951 |
| 2024-12-12 | 0.170583 |
| 2024-12-13 | 0.170174 |
| 2024-12-14 | 0.17097 |
| 2024-12-15 | 0.17098 |
| 2024-12-16 | 0.170676 |
| 2024-12-17 | 0.169674 |
| 2024-12-18 | 0.168701 |
| 2024-12-19 | 0.171653 |
| 2024-12-20 | 0.171178 |
| 2024-12-21 | 0.170383 |
| 2024-12-22 | 0.169406 |
| 2024-12-23 | 0.170313 |
| 2024-12-24 | 0.16928 |
| 2024-12-25 | 0.168205 |
| 2024-12-26 | 0.168119 |
| 2024-12-27 | 0.166929 |
| 2024-12-28 | 0.168457 |
| 2024-12-29 | 0.167741 |
| 2024-12-30 | 0.168782 |
| 2024-12-31 | 0.167682 |
| 2025-01-01 | 0.166284 |
| 2025-01-02 | 0.167541 |
| 2025-01-03 | 0.168402 |
| 2025-01-04 | 0.16664 |
| 2025-01-05 | 0.166244 |
| 2025-01-06 | 0.168111 |
| 2025-01-07 | 0.168098 |
| 2025-01-08 | 0.167911 |
| 2025-01-09 | 0.166718 |
| 2025-01-10 | 0.166814 |
| 2025-01-11 | 0.168118 |
| 2025-01-12 | 0.167588 |
| 2025-01-13 | 0.167596 |
| 2025-01-14 | 0.167549 |
| 2025-01-15 | 0.16601 |
| 2025-01-16 | 0.166488 |
| 2025-01-17 | 0.165683 |
| 2025-01-18 | 0.165502 |
| 2025-01-19 | 0.166329 |
| 2025-01-20 | 0.166756 |
| 2025-01-21 | 0.166519 |
| 2025-01-22 | 0.165865 |
| 2025-01-23 | 0.166704 |
| 2025-01-24 | 0.166642 |
| 2025-01-25 | 0.164781 |
| 2025-01-26 | 0.168295 |
| 2025-01-27 | 0.168037 |
| 2025-01-28 | 0.168581 |
| 2025-01-29 | 0.168221 |
| 2025-01-30 | 0.168479 |
| 2025-01-31 | 0.168247 |
| 2025-02-01 | 0.166918 |
| 2025-02-02 | 0.166933 |
| 2025-02-03 | 0.167954 |
| 2025-02-04 | 0.166113 |
| 2025-02-05 | 0.166011 |
| 2025-02-06 | 0.166533 |
| 2025-02-07 | 0.165639 |
| 2025-02-08 | 0.164735 |
| 2025-02-09 | 0.165641 |
| 2025-02-10 | 0.16719 |
| 2025-02-11 | 0.167381 |
| 2025-02-12 | 0.167879 |
| 2025-02-13 | 0.167414 |
| 2025-02-14 | 0.166313 |
| 2025-02-15 | 0.165549 |
| 2025-02-16 | 0.167417 |
| 2025-02-17 | 0.16651 |
| 2025-02-18 | 0.166886 |
| 2025-02-19 | 0.167612 |
| 2025-02-20 | 0.166602 |
| 2025-02-21 | 0.166548 |
| 2025-02-22 | 0.167135 |
| 2025-02-23 | 0.167626 |
| 2025-02-24 | 0.16648 |
| 2025-02-25 | 0.166808 |
| 2025-02-26 | 0.166918 |
| 2025-02-27 | 0.16742 |
| 2025-02-28 | 0.167779 |
| 2025-03-01 | 0.169578 |
| 2025-03-02 | 0.170159 |
| 2025-03-03 | 0.166562 |
| 2025-03-04 | 0.168871 |
| 2025-03-05 | 0.165904 |
| 2025-03-06 | 0.166133 |
| 2025-03-07 | 0.168679 |
| 2025-03-08 | 0.168985 |
| 2025-03-09 | 0.168718 |
| 2025-03-10 | 0.168477 |
| 2025-03-11 | 0.169945 |
| 2025-03-12 | 0.168551 |
| 2025-03-13 | 0.168759 |
| 2025-03-14 | 0.168464 |
| 2025-03-15 | 0.168114 |
| 2025-03-16 | 0.168264 |
| 2025-03-17 | 0.16774 |
| 2025-03-18 | 0.168192 |
| 2025-03-19 | 0.168655 |
| 2025-03-20 | 0.168925 |
| 2025-03-21 | 0.169117 |
| 2025-03-22 | 0.16944 |
| 2025-03-23 | 0.169338 |
| 2025-03-25 | 0.16906 |
| 2025-03-26 | 0.16967 |
| 2025-03-27 | 0.168539 |
| 2025-03-28 | 0.168729 |
| 2025-03-29 | 0.169046 |
| 2025-03-30 | 0.169665 |
| 2025-03-31 | 0.171297 |
| 2025-04-01 | 0.171071 |
| 2025-04-02 | 0.171448 |
| 2025-04-03 | 0.169868 |
| 2025-04-04 | 0.169202 |
| 2025-04-05 | 0.166229 |
| 2025-04-06 | 0.167388 |
| 2025-04-07 | 0.168304 |
| 2025-04-08 | 0.169147 |
| 2025-04-09 | 0.166071 |
| 2025-04-10 | 0.164448 |
| 2025-04-11 | 0.161727 |
| 2025-04-12 | 0.164136 |
| 2025-04-13 | 0.164137 |
| 2025-04-14 | 0.164845 |
| 2025-04-15 | 0.164898 |
| 2025-04-16 | 0.164372 |
| 2025-04-17 | 0.16607 |
| 2025-04-18 | 0.165991 |
| 2025-04-19 | 0.166112 |
| 2025-04-20 | 0.164802 |
| 2025-04-21 | 0.164397 |
| 2025-04-22 | 0.163854 |
| 2025-04-23 | 0.164144 |
| 2025-04-24 | 0.16406 |
| 2025-04-25 | 0.16487 |
| 2025-04-26 | 0.164135 |
| 2025-04-27 | 0.165233 |
| 2025-04-28 | 0.163172 |
| 2025-04-29 | 0.165292 |
| 2025-04-30 | 0.164874 |
| 2025-05-01 | 0.165935 |
| 2025-05-02 | 0.165203 |
| 2025-05-03 | 0.165518 |
| 2025-05-04 | 0.167541 |
| 2025-05-05 | 0.164504 |
| 2025-05-06 | 0.166705 |
| 2025-05-08 | 0.167038 |
| 2025-05-09 | 0.167112 |
| 2025-05-10 | 0.167238 |
| 2025-05-11 | 0.168719 |
| 2025-05-12 | 404.756419 |
| 2025-05-13 | 0.167755 |
| 2025-05-14 | 0.166067 |
| 2025-05-15 | 0.166779 |
| 2025-05-17 | 0.167948 |
| 2025-05-18 | 0.168037 |
| 2025-05-19 | 0.168599 |
| 2025-05-20 | 0.167439 |
| 2025-05-21 | 0.167953 |
| 2025-05-22 | 0.167981 |
| 2025-05-23 | 0.167872 |
| 2025-05-24 | 0.16687 |
| 2025-05-25 | 0.166871 |
| 2025-05-26 | 0.167898 |
| 2025-05-27 | 0.167521 |
| 2025-05-28 | 0.168225 |
| 2025-05-29 | 0.16828 |
| 2025-05-30 | 0.167927 |
| 2025-05-31 | 0.167904 |
| 2025-06-01 | 0.167901 |
| 2025-06-02 | 0.167224 |
| 2025-06-03 | 0.167513 |
| 2025-06-04 | 0.167698 |
| 2025-06-05 | 0.16722 |
| 2025-06-06 | 0.168177 |
| 2025-06-07 | 0.167768 |
| 2025-06-08 | 0.16861 |
| 2025-06-09 | 0.167758 |
| 2025-06-10 | 0.16841 |
| 2025-06-11 | 0.168012 |
| 2025-06-12 | 0.168402 |
| 2025-06-13 | 0.168234 |
| 2025-06-14 | 0.167928 |
| 2025-06-15 | 0.16837 |
| 2025-06-16 | 0.167902 |
| 2025-06-17 | 0.168193 |
| 2025-06-18 | 0.168447 |
| 2025-06-19 | 0.167402 |
| 2025-06-20 | 0.167715 |
| 2025-06-21 | 0.168614 |
| 2025-06-22 | 0.168689 |
| 2025-06-23 | 0.168421 |
| 2025-06-24 | 0.167041 |
| 2025-06-25 | 0.166866 |
| 2025-06-26 | 0.166978 |
| 2025-06-27 | 0.168236 |
| 2025-06-28 | 0.168341 |
| 2025-06-29 | 0.168341 |
| 2025-06-30 | 0.168177 |
| 2025-07-01 | 0.169057 |
| 2025-07-02 | 0.168647 |
| 2025-07-03 | 0.169336 |
| 2025-07-04 | 0.169647 |
| 2025-07-05 | 0.169156 |
| 2025-07-06 | 0.169159 |
| 2025-07-07 | 0.169771 |
| 2025-07-08 | 0.168763 |
| 2025-07-09 | 0.168479 |
| 2025-07-10 | 0.167568 |
| 2025-07-11 | 0.168103 |
| 2025-07-12 | 0.177381 |
| 2025-07-13 | 0.178329 |
| 2025-07-14 | 0.168379 |
| 2025-07-15 | 0.16176 |
| 2025-07-16 | 0.161121 |
| 2025-07-17 | 0.163097 |
| 2025-07-18 | 0.162466 |
| 2025-07-19 | 0.161522 |
| 2025-07-20 | 0.162268 |
| 2025-07-21 | 0.16268 |
| 2025-07-22 | 0.161511 |
| 2025-07-23 | 0.160594 |
| 2025-07-24 | 0.16334 |
| 2025-07-25 | 0.163123 |
| 2025-07-26 | 0.161294 |
| 2025-07-27 | 0.161198 |
| 2025-07-28 | 0.162835 |
| 2025-07-29 | 0.160638 |
| 2025-07-30 | 0.162243 |
| 2025-07-31 | 0.165935 |
| 2025-08-01 | 0.164137 |
| 2025-08-02 | 0.159053 |
| 2025-08-03 | 0.172103 |
| 2025-08-04 | 0.161322 |
| 2025-08-05 | 0.161147 |
| 2025-08-06 | 0.159608 |
| 2025-08-07 | 0.157959 |
| 2025-08-08 | 0.158063 |
| 2025-08-09 | 0.157861 |
| 2025-08-10 | 0.157017 |
| 2025-08-11 | 0.159271 |
| 2025-08-12 | 0.165257 |
| 2025-08-13 | 0.160195 |
| 2025-08-14 | 0.161598 |
| 2025-08-15 | 0.162163 |
| 2025-08-16 | 0.159207 |
| 2025-08-17 | 0.172663 |
| 2025-08-18 | 0.161794 |
| 2025-08-19 | 0.160435 |
| 2025-08-20 | 0.161694 |
| 2025-08-21 | 0.160995 |
| 2025-08-22 | 0.161657 |
| 2025-08-23 | 0.156927 |
| 2025-08-24 | 0.156929 |
| 2025-08-25 | 0.160699 |
| 2025-08-26 | 0.165066 |
| 2025-08-27 | 0.165494 |
| 2025-08-28 | 0.164286 |
| 2025-08-29 | 0.162306 |
| 2025-08-30 | 0.156918 |
| 2025-08-31 | 0.15692 |
| 2025-09-01 | 0.16161 |
| 2025-09-02 | 0.161343 |
| 2025-09-03 | 0.157366 |
| 2025-09-04 | 0.158186 |
| 2025-09-05 | 0.157 |
| 2025-09-06 | 0.156331 |
| 2025-09-07 | 0.168952 |
| 2025-09-08 | 0.156512 |
| 2025-09-09 | 0.159916 |
| 2025-09-10 | 0.161893 |
| 2025-09-11 | 0.166989 |
| 2025-09-13 | 0.157495 |
| 2025-09-14 | 0.157973 |
| 2025-09-15 | 0.162234 |
| 2025-09-16 | 0.161117 |
| 2025-09-17 | 0.164154 |
| 2025-09-18 | 0.158366 |
| 2025-09-19 | 0.158862 |
| 2025-09-20 | 0.160465 |
| 2025-09-21 | 0.15896 |
| 2025-09-22 | 0.164214 |
| 2025-09-23 | 0.164083 |
| 2025-09-24 | 0.169884 |
| 2025-09-25 | 0.163549 |
| 2025-09-26 | 0.167018 |
| 2025-09-27 | 0.169094 |
| 2025-09-28 | 0.17307 |
| 2025-09-29 | 0.162727 |
| 2025-09-30 | 0.162005 |
| 2025-10-01 | 0.15967 |
| 2025-10-02 | 0.16039 |
| 2025-10-03 | 0.160475 |
| 2025-10-04 | 0.159424 |
| 2025-10-05 | 0.160306 |
| 2025-10-06 | 0.160556 |
| 2025-10-07 | 0.164128 |
| 2025-10-08 | 0.161836 |
| 2025-10-09 | 0.161579 |
| 2025-10-10 | 0.161056 |
| 2025-10-11 | 0.161025 |
| 2025-10-12 | 0.163527 |
| 2025-10-13 | 0.163146 |
| 2025-10-14 | 0.16372 |
| 2025-10-15 | 0.16465 |
| 2025-10-16 | 0.166869 |
| 2025-10-17 | 0.160966 |
| 2025-10-18 | 0.160043 |
| 2025-10-19 | 0.160952 |
| 2025-10-20 | 0.161479 |
| 2025-10-21 | 0.162023 |
| 2025-10-22 | 0.161875 |
| 2025-10-23 | 0.165523 |
| 2025-10-24 | 0.162437 |
| 2025-10-25 | 0.159329 |
| 2025-10-26 | 0.162069 |
| 2025-10-27 | 0.16244 |
| 2025-10-28 | 0.162081 |
| 2025-10-29 | 0.16125 |
| 2025-10-30 | 0.161665 |
| 2025-10-31 | 0.161853 |
| 2025-11-01 | 0.160086 |
| 2025-11-02 | 0.160465 |
| 2025-11-03 | 0.162548 |
| 2025-11-04 | 0.16635 |
| 2025-11-05 | 0.165026 |
| 2025-11-06 | 0.166159 |
| 2025-11-07 | 0.166473 |
| 2025-11-08 | 0.15921 |
| 2025-11-09 | 0.171022 |
| 2025-11-10 | 0.166541 |
| 2025-11-11 | 0.163635 |
| 2025-11-12 | 0.164646 |
| 2025-11-13 | 0.166711 |
| 2025-11-14 | 0.16524 |
| 2025-11-15 | 0.161214 |
| 2025-11-16 | 0.163337 |
| 2025-11-17 | 0.165879 |
| 2025-11-18 | 0.166092 |
| 2025-11-19 | 0.161523 |
| 2025-11-20 | 0.165996 |
| 2025-11-21 | 0.169317 |
| 2025-11-22 | 0.169624 |
| 2025-11-23 | 0.174877 |
| 2025-11-24 | 0.166612 |
| 2025-11-25 | 0.169344 |
| 2025-11-26 | 0.168465 |
| 2025-11-27 | 0.164564 |
| 2025-11-28 | 0.163904 |
| 2025-11-29 | 0.158927 |
| 2025-11-30 | 0.160133 |
| 2025-12-01 | 0.162136 |
| 2025-12-02 | 0.16569 |
| 2025-12-03 | 0.164966 |
| 2025-12-04 | 0.166197 |
| 2025-12-05 | 0.166321 |
| 2025-12-06 | 0.169845 |
| 2025-12-07 | 0.174965 |
| 2025-12-08 | 0.16517 |
| 2025-12-09 | 0.165638 |
| 2025-12-11 | 0.167221 |
| 2025-12-12 | 0.163211 |
| 2025-12-13 | 0.171963 |
| 2025-12-14 | 0.171765 |
| 2025-12-15 | 0.164738 |
| 2025-12-16 | 0.172136 |
| 2025-12-17 | 0.165718 |
| 2025-12-18 | 0.166998 |
| 2025-12-19 | 0.16488 |
| 2025-12-20 | 0.162534 |
| 2025-12-21 | 0.162352 |
| 2025-12-22 | 0.163235 |
| 2025-12-23 | 0.167412 |
| 2025-12-24 | 0.165387 |
| 2025-12-25 | 0.172829 |
| 2025-12-26 | 0.172776 |
| 2025-12-27 | 0.172737 |
| 2025-12-28 | 0.174184 |
| 2025-12-29 | 0.166483 |
| 2025-12-30 | 0.165676 |
| 2025-12-31 | 0.164939 |
| 2026-01-01 | 0.173052 |
| 2026-01-02 | 0.166526 |
| 2026-01-03 | 0.162891 |
| 2026-01-04 | 0.16906 |
| 2026-01-05 | 0.165325 |
| 2026-01-06 | 0.164261 |
| 2026-01-07 | 0.163252 |
| 2026-01-08 | 0.163613 |
| 2026-01-09 | 0.166504 |
| 2026-01-10 | 0.170484 |
| 2026-01-11 | 0.172557 |
| 2026-01-12 | 0.165395 |
| 2026-01-13 | 0.165377 |
| 2026-01-14 | 0.167697 |
| 2026-01-15 | 0.165609 |
| 2026-01-16 | 0.16661 |
| 2026-01-17 | 0.17063 |
| 2026-01-18 | 0.170531 |
| 2026-01-19 | 0.165329 |
| 2026-01-20 | 0.165352 |
| 2026-01-21 | 0.165652 |
| 2026-01-22 | 0.166917 |
| 2026-01-23 | 0.164062 |
| 2026-01-24 | 0.16921 |
| 2026-01-25 | 0.170366 |
| 2026-01-26 | 0.166583 |
| 2026-01-27 | 0.168556 |
| 2026-01-28 | 0.167479 |
| 2026-01-29 | 0.169275 |
| 2026-01-30 | 0.168701 |
| 2026-01-31 | 0.169263 |
| 2026-02-01 | 0.170745 |
| 2026-02-02 | 0.169176 |
| 2026-02-03 | 0.167885 |
| 2026-02-04 | 0.163525 |
| 2026-02-05 | 0.168545 |
| 2026-02-06 | 0.16821 |
| 2026-02-07 | 0.167396 |
| 2026-02-08 | 0.168063 |
| 2026-02-09 | 0.167479 |
| 2026-02-10 | 0.167653 |
| 2026-02-11 | 0.168527 |
| 2026-02-12 | 0.167577 |
| 2026-02-13 | 0.167822 |
| 2026-02-14 | 0.167675 |
| 2026-02-15 | 0.168402 |
| 2026-02-16 | 0.167747 |
| 2026-02-17 | 0.167549 |
| 2026-02-18 | 0.167586 |
| 2026-02-19 | 0.167018 |
| 2026-02-20 | 0.166964 |
| 2026-02-21 | 0.167799 |
| 2026-02-22 | 0.169546 |
| 2026-02-23 | 0.167634 |
| 2026-02-24 | 0.167718 |
| 2026-02-25 | 0.167474 |
| 2026-02-26 | 0.168033 |
| 2026-02-27 | 0.167463 |
| 2026-02-28 | 0.166676 |
| 2026-03-01 | 0.169551 |
| 2026-03-02 | 0.168609 |
| 2026-03-03 | 0.166661 |
| 2026-03-04 | 0.165562 |
| 2026-03-05 | 0.164942 |
| 2026-03-06 | 0.164488 |
| 2026-03-07 | 0.163546 |
| 2026-03-08 | 0.166698 |
| 2026-03-09 | 0.163298 |
| 2026-03-10 | 0.163651 |
| 2026-03-11 | 0.164005 |
| 2026-03-12 | 0.164128 |
| 2026-03-13 | 0.163093 |
| 2026-03-14 | 0.164946 |
| 2026-03-15 | 0.166181 |
| 2026-03-16 | 0.1631 |
| 2026-03-17 | 0.162239 |
| 2026-03-18 | 0.163312 |
| 2026-03-19 | 0.162086 |
| 2026-03-20 | 0.16244 |
| 2026-03-21 | 0.162443 |
| 2026-03-22 | 0.166657 |
| 2026-03-23 | 0.1631 |
| 2026-03-24 | 0.162855 |
| 2026-03-25 | 0.16431 |
| 2026-03-26 | 0.16281 |
| 2026-03-27 | 0.16344 |
| 2026-03-28 | 0.163939 |
| 2026-03-29 | 0.166166 |
| 2026-03-30 | 0.162887 |
| 2026-03-31 | 0.163126 |
| 2026-04-01 | 0.162428 |
| 2026-04-02 | 0.163569 |
| 2026-04-03 | 0.164832 |
| 2026-04-04 | 0.164661 |
| 2026-04-05 | 0.166417 |
| 2026-04-06 | 0.164367 |
| 2026-04-07 | 0.163711 |
| 2026-04-08 | 0.164969 |
| 2026-04-09 | 0.166211 |
| 2026-04-10 | 0.165209 |
| 2026-04-11 | 0.164804 |
| 2026-04-12 | 0.166149 |
| 2026-04-13 | 0.166445 |
| 2026-04-14 | 0.165099 |
| 2026-04-15 | 0.164849 |
| 2026-04-16 | 0.16505 |
| 2026-04-17 | 0.165033 |
| 2026-04-18 | 0.165133 |
| 2026-04-19 | 0.165438 |
| 2026-04-20 | 0.164139 |
| 2026-04-21 | 0.164771 |
| 2026-04-22 | 0.164336 |
| 2026-04-23 | 0.163645 |
| 2026-04-24 | 0.163834 |
| 2026-04-25 | 0.163033 |
| 2026-04-26 | 0.164041 |
| 2026-04-27 | 0.163836 |
| 2026-04-28 | 0.163698 |
| 2026-04-29 | 0.163142 |
| 2026-04-30 | 0.162936 |
| 2026-05-01 | 0.161628 |
| 2026-05-02 | 0.163632 |
| 2026-05-03 | 0.162233 |
| 2026-05-04 | 0.161938 |
| 2026-05-05 | 0.161882 |
| 2026-05-06 | 0.162098 |
| 2026-05-07 | 0.163528 |
| 2026-05-08 | 0.163415 |
| 2026-05-09 | 0.162607 |
| 2026-05-10 | 0.164268 |
| 2026-05-11 | 0.163975 |
| 2026-05-12 | 0.163264 |
| 2026-05-14 | 0.162755 |
| 2026-05-15 | 0.154705 |
| 2026-05-16 | 0.155758 |
| 2026-05-17 | 0.156479 |
| 2026-05-18 | 0.155811 |
| 2026-05-19 | 0.161785 |
| 2026-05-20 | 0.162517 |
| 2026-05-21 | 0.162813 |
| 2026-05-23 | 0.163532 |
| 2026-05-24 | 0.163889 |
| 2026-05-25 | 0.163693 |
| 2026-05-26 | 0.164112 |
| 2026-05-27 | 0.164113 |
| 2026-05-28 | 0.163344 |
| 2026-05-29 | 0.164209 |
| 2026-05-30 | 0.164748 |
| 2026-05-31 | 0.164843 |
| 2026-06-01 | 0.164048 |
| 2026-06-02 | 0.16408 |
| 2026-06-03 | 0.164368 |
| 2026-06-04 | 0.163949 |
| 2026-06-05 | 0.163637 |
| 2026-06-06 | 0.162248 |
| 2026-06-09 | 0.164668 |
| 2026-06-10 | 0.163708 |
| 2026-06-11 | 0.164274 |
| 2026-06-12 | 0.163917 |
| 2026-06-13 | 0.165053 |
| 2026-06-14 | 0.165374 |
| 2026-06-15 | 0.164818 |
| 2026-06-16 | 0.166361 |
| 2026-06-17 | 0.165796 |
| 2026-06-18 | 0.166112 |
| 2026-06-19 | 0.165759 |
| 2026-06-20 | 0.159159 |
| 2026-06-21 | 0.162317 |
| 2026-06-22 | 0.164398 |
| 2026-06-23 | 0.164788 |
| 2026-06-24 | 0.164654 |
| 2026-06-25 | 0.164383 |
| 2026-06-26 | 0.1644 |
| 2026-06-27 | 0.16583 |
| 2026-06-28 | 0.166535 |
| 2026-06-29 | 0.165831 |
| 2026-06-30 | 0.165772 |
| 2026-07-01 | 0.165565 |
| 2026-07-02 | 0.157145 |
| 2026-07-03 | 0.166398 |
| 2026-07-04 | 0.167094 |
| 2026-07-05 | 0.167229 |
| 2026-07-06 | 0.166465 |
| 2026-07-07 | 0.16634 |
| 2026-07-08 | 0.165958 |
| 2026-07-09 | 0.165577 |
| 2026-07-10 | 0.164519 |
| 2026-07-11 | 0.166093 |
| 2026-07-12 | 0.16643 |
| 2026-07-13 | 0.165222 |
| 2026-07-14 | 0.165474 |
| 2026-07-15 | 0.164895 |
| 2026-07-16 | 0.16531 |
| 2026-07-17 | 0.164664 |
| 2026-07-18 | 0.164695 |
| 2026-07-19 | 0.164968 |
| 2026-07-20 | 0.164173 |
| 2026-07-21 | 0.155817 |
| 2026-07-22 | 0.156158 |
| 2026-07-23 | 0.159121 |
| 2026-07-24 | 0.168568 |
| 2026-07-25 | 0.16777 |
| 2026-07-26 | 0.163145 |
| 2026-07-27 | 0.163325 |
| 2026-07-28 | 0.16262 |
| 2026-07-29 | 0.163663 |
| 2026-07-30 | 0.163645 |
| 2026-07-31 | 0.164605 |
| 2026-08-01 | 0.162862 |
| 2026-08-02 | 0.163246 |
| 2026-08-03 | 0.163754 |
| 2026-08-04 | 0.163749 |
| 2026-08-05 | 0.163657 |
| 2026-08-06 | 0.164391 |
| 2026-08-07 | 0.164324 |
| 2026-08-08 | 0.163643 |
| 2026-08-09 | 0.164693 |
| 2026-08-10 | 0.164998 |
| 2026-08-11 | 0.164793 |
| 2026-08-12 | 0.164701 |
| 2026-08-13 | 0.165221 |
| 2026-08-14 | 0.165576 |
| 2026-08-15 | 0.16437 |
| 2026-08-16 | 0.16524 |
| 2026-08-17 | 0.165233 |
| 2026-08-18 | 0.164915 |
| 2026-08-20 | 0.164554 |
| 2026-08-21 | 0.164771 |
| 2026-08-22 | 0.163611 |
| 2026-08-23 | 0.165019 |
| 2026-08-24 | 0.16411 |
| 2026-08-25 | 0.164923 |
| 2026-08-26 | 0.16503 |
| 2026-08-27 | 0.165199 |
| 2026-08-28 | 0.165285 |
| 2026-08-29 | 0.164077 |
| 2026-08-30 | 0.165053 |
| 2026-08-31 | 0.164777 |
| 2026-09-01 | 0.164562 |
| 2026-09-02 | 0.164558 |
| 2026-09-03 | 0.165105 |
| 2026-09-04 | 0.164921 |
| 2026-09-05 | 0.16458 |
| 2026-09-06 | 0.165475 |
| 2026-09-07 | 0.164906 |
| 2026-09-08 | 0.164885 |
| 2026-09-09 | 0.165308 |
| 2026-09-10 | 0.16485 |
| 2026-09-11 | 0.164871 |
| 2026-09-12 | 0.157788 |
| 2026-09-13 | 0.158426 |
| 2026-09-14 | 0.164434 |
| 2026-09-15 | 0.164486 |
| 2026-09-16 | 0.164032 |
| 2026-09-17 | 0.164725 |
| 2026-09-18 | 0.164161 |
| 2026-09-19 | 0.163424 |
| 2026-09-20 | 0.163474 |
| 2026-09-21 | 0.164343 |
| 2026-09-22 | 0.164726 |
| 2026-09-23 | 0.165103 |
| 2026-09-24 | 0.164552 |
| 2026-09-25 | 0.164746 |
| 2026-09-26 | 0.165357 |
| 2026-09-27 | 0.165248 |
| 2026-09-28 | 0.164317 |
| 2026-09-30 | 0.164687 |
| 2026-10-02 | 0.159097 |
| 2026-10-03 | 0.159734 |
| 2026-10-05 | 0.163687 |
| 2026-10-06 | 0.163576 |
| 2026-10-07 | 0.163312 |
| 2026-10-08 | 0.163075 |
| 2026-10-09 | 0.163514 |
| 2026-10-10 | 0.164182 |
| 2026-10-11 | 0.163849 |
| 2026-10-12 | 0.163618 |
| 2026-10-13 | 0.164149 |
| 2026-10-14 | 0.166858 |
| 2026-10-15 | 0.165198 |
High
404.7564
Low
0.15471
Average
0.72909
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/FJD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=FJD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=FJD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=FJD").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/FJD API questions
How do I get the BWP/FJD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=FJD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/FJD rate in rates.FJD.
How far back does BWP/FJD historical data go?
Daily BWP/FJD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/FJD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.