BWP to EUR exchange rate API
Pula to Euro · quoted 2026-10-18
0.06495
▼ +6.23% over 2Y
1 BWP = 0.06495 EUR · 1 EUR = 15.3974 BWP · Get this rate via the API
1 BWP buys 0.06495 EUR as of 2026-10-18, so 1 EUR buys 15.3974 BWP. Over the last 2 years, BWP/EUR traded between 0.05920 and 0.07115, averaged 0.06472 and fell 6.23%. The API holds daily BWP/EUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/EUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/EUR over 2Y: show the values
| Date | EUR |
|---|---|
| 2024-10-18 | 0.06926 |
| 2024-10-19 | 0.068894 |
| 2024-10-20 | 0.068966 |
| 2024-10-21 | 0.069273 |
| 2024-10-22 | 0.069336 |
| 2024-10-23 | 0.069785 |
| 2024-10-24 | 0.069153 |
| 2024-10-25 | 0.069171 |
| 2024-10-26 | 0.069216 |
| 2024-10-27 | 0.069271 |
| 2024-10-28 | 0.069183 |
| 2024-10-29 | 0.069281 |
| 2024-10-30 | 0.068955 |
| 2024-10-31 | 0.068603 |
| 2024-11-01 | 0.068653 |
| 2024-11-02 | 0.068654 |
| 2024-11-03 | 0.068804 |
| 2024-11-04 | 0.068845 |
| 2024-11-05 | 0.068878 |
| 2024-11-06 | 0.070295 |
| 2024-11-07 | 0.069277 |
| 2024-11-08 | 0.069737 |
| 2024-11-09 | 0.0703 |
| 2024-11-10 | 0.070328 |
| 2024-11-11 | 0.070552 |
| 2024-11-12 | 0.070238 |
| 2024-11-13 | 0.069951 |
| 2024-11-14 | 0.070756 |
| 2024-11-15 | 0.070086 |
| 2024-11-16 | 0.071149 |
| 2024-11-17 | 0.069467 |
| 2024-11-18 | 0.070148 |
| 2024-11-19 | 0.069311 |
| 2024-11-20 | 0.069419 |
| 2024-11-21 | 0.069792 |
| 2024-11-22 | 0.070541 |
| 2024-11-23 | 0.070363 |
| 2024-11-24 | 0.070164 |
| 2024-11-25 | 0.069787 |
| 2024-11-26 | 0.069773 |
| 2024-11-27 | 0.069574 |
| 2024-11-28 | 0.06955 |
| 2024-11-29 | 0.069479 |
| 2024-11-30 | 0.069297 |
| 2024-12-01 | 0.069314 |
| 2024-12-02 | 0.069861 |
| 2024-12-03 | 0.069843 |
| 2024-12-04 | 0.070016 |
| 2024-12-05 | 0.069633 |
| 2024-12-06 | 0.069361 |
| 2024-12-07 | 0.06936 |
| 2024-12-08 | 0.069568 |
| 2024-12-09 | 0.069521 |
| 2024-12-10 | 0.069947 |
| 2024-12-11 | 0.070138 |
| 2024-12-12 | 0.070241 |
| 2024-12-13 | 0.070207 |
| 2024-12-14 | 0.07022 |
| 2024-12-15 | 0.070263 |
| 2024-12-16 | 0.070087 |
| 2024-12-17 | 0.070159 |
| 2024-12-18 | 0.06986 |
| 2024-12-19 | 0.070751 |
| 2024-12-20 | 0.0705 |
| 2024-12-21 | 0.070577 |
| 2024-12-22 | 0.070556 |
| 2024-12-23 | 0.070258 |
| 2024-12-24 | 0.069794 |
| 2024-12-25 | 0.069684 |
| 2024-12-26 | 0.069693 |
| 2024-12-27 | 0.069362 |
| 2024-12-28 | 0.069536 |
| 2024-12-29 | 0.069539 |
| 2024-12-30 | 0.069269 |
| 2024-12-31 | 0.069075 |
| 2025-01-01 | 0.068951 |
| 2025-01-02 | 0.069281 |
| 2025-01-03 | 0.069726 |
| 2025-01-04 | 0.069484 |
| 2025-01-05 | 0.069508 |
| 2025-01-06 | 0.068866 |
| 2025-01-07 | 0.069321 |
| 2025-01-08 | 0.069955 |
| 2025-01-09 | 0.06942 |
| 2025-01-10 | 0.06934 |
| 2025-01-11 | 0.070169 |
| 2025-01-12 | 0.07017 |
| 2025-01-13 | 0.069932 |
| 2025-01-14 | 0.069677 |
| 2025-01-15 | 0.069014 |
| 2025-01-16 | 0.06938 |
| 2025-01-17 | 0.069125 |
| 2025-01-18 | 0.069153 |
| 2025-01-19 | 0.069463 |
| 2025-01-20 | 0.069358 |
| 2025-01-21 | 0.069087 |
| 2025-01-22 | 0.06863 |
| 2025-01-23 | 0.069259 |
| 2025-01-24 | 0.068733 |
| 2025-01-25 | 0.068087 |
| 2025-01-26 | 0.069057 |
| 2025-01-27 | 0.068773 |
| 2025-01-28 | 0.069544 |
| 2025-01-29 | 0.069653 |
| 2025-01-30 | 0.069463 |
| 2025-01-31 | 0.069555 |
| 2025-02-01 | 0.069383 |
| 2025-02-02 | 0.07002 |
| 2025-02-03 | 0.0699 |
| 2025-02-04 | 0.069053 |
| 2025-02-05 | 0.068531 |
| 2025-02-06 | 0.069298 |
| 2025-02-07 | 0.069013 |
| 2025-02-08 | 0.068927 |
| 2025-02-09 | 0.069072 |
| 2025-02-10 | 0.070023 |
| 2025-02-11 | 0.069844 |
| 2025-02-12 | 0.069529 |
| 2025-02-13 | 0.069494 |
| 2025-02-14 | 0.068862 |
| 2025-02-15 | 0.068696 |
| 2025-02-16 | 0.068941 |
| 2025-02-17 | 0.069016 |
| 2025-02-18 | 0.069399 |
| 2025-02-19 | 0.069389 |
| 2025-02-20 | 0.069314 |
| 2025-02-21 | 0.069179 |
| 2025-02-22 | 0.069407 |
| 2025-02-23 | 0.069331 |
| 2025-02-24 | 0.069321 |
| 2025-02-25 | 0.069124 |
| 2025-02-26 | 0.069284 |
| 2025-02-27 | 0.069254 |
| 2025-02-28 | 0.06967 |
| 2025-03-01 | 0.069906 |
| 2025-03-02 | 0.06987 |
| 2025-03-03 | 0.069257 |
| 2025-03-04 | 0.068414 |
| 2025-03-05 | 0.067586 |
| 2025-03-06 | 0.067267 |
| 2025-03-07 | 0.067478 |
| 2025-03-08 | 0.067533 |
| 2025-03-09 | 0.067774 |
| 2025-03-10 | 0.067678 |
| 2025-03-11 | 0.067244 |
| 2025-03-12 | 0.067378 |
| 2025-03-13 | 0.067673 |
| 2025-03-14 | 0.067286 |
| 2025-03-15 | 0.067394 |
| 2025-03-16 | 0.067455 |
| 2025-03-17 | 0.067473 |
| 2025-03-18 | 0.067268 |
| 2025-03-19 | 0.067517 |
| 2025-03-20 | 0.067823 |
| 2025-03-21 | 0.067923 |
| 2025-03-22 | 0.067768 |
| 2025-03-23 | 0.06785 |
| 2025-03-25 | 0.067896 |
| 2025-03-26 | 0.068052 |
| 2025-03-27 | 0.067941 |
| 2025-03-28 | 0.067821 |
| 2025-03-29 | 0.06766 |
| 2025-03-30 | 0.067946 |
| 2025-03-31 | 0.068121 |
| 2025-04-01 | 0.06789 |
| 2025-04-02 | 0.068055 |
| 2025-04-03 | 0.065745 |
| 2025-04-04 | 0.066063 |
| 2025-04-05 | 0.065422 |
| 2025-04-06 | 0.065992 |
| 2025-04-07 | 0.066292 |
| 2025-04-08 | 0.066055 |
| 2025-04-09 | 0.064511 |
| 2025-04-10 | 0.06396 |
| 2025-04-11 | 0.062657 |
| 2025-04-12 | 0.063343 |
| 2025-04-13 | 0.06337 |
| 2025-04-14 | 0.062983 |
| 2025-04-15 | 0.06353 |
| 2025-04-16 | 0.063222 |
| 2025-04-17 | 0.063787 |
| 2025-04-18 | 0.063783 |
| 2025-04-19 | 0.063822 |
| 2025-04-20 | 0.063677 |
| 2025-04-21 | 0.063033 |
| 2025-04-22 | 0.063263 |
| 2025-04-23 | 0.064031 |
| 2025-04-24 | 0.064171 |
| 2025-04-25 | 0.064301 |
| 2025-04-26 | 0.063724 |
| 2025-04-27 | 0.06387 |
| 2025-04-28 | 0.063925 |
| 2025-04-29 | 0.064056 |
| 2025-04-30 | 0.064333 |
| 2025-05-01 | 0.064669 |
| 2025-05-02 | 0.064402 |
| 2025-05-03 | 0.064966 |
| 2025-05-04 | 0.064937 |
| 2025-05-05 | 0.064524 |
| 2025-05-06 | 0.06485 |
| 2025-05-08 | 0.065116 |
| 2025-05-09 | 0.065297 |
| 2025-05-10 | 0.065523 |
| 2025-05-11 | 0.065548 |
| 2025-05-12 | 0.066301 |
| 2025-05-13 | 0.066198 |
| 2025-05-14 | 0.065496 |
| 2025-05-15 | 0.065768 |
| 2025-05-17 | 0.066164 |
| 2025-05-18 | 0.066117 |
| 2025-05-19 | 0.065608 |
| 2025-05-20 | 0.065691 |
| 2025-05-21 | 0.06529 |
| 2025-05-22 | 0.065598 |
| 2025-05-23 | 0.065528 |
| 2025-05-24 | 0.065189 |
| 2025-05-25 | 0.065187 |
| 2025-05-26 | 0.06541 |
| 2025-05-27 | 0.065503 |
| 2025-05-28 | 0.065664 |
| 2025-05-29 | 0.065883 |
| 2025-05-30 | 0.065547 |
| 2025-05-31 | 0.065457 |
| 2025-06-01 | 0.065442 |
| 2025-06-02 | 0.065178 |
| 2025-06-03 | 0.065369 |
| 2025-06-04 | 0.065317 |
| 2025-06-05 | 0.065124 |
| 2025-06-06 | 0.06548 |
| 2025-06-07 | 0.065401 |
| 2025-06-08 | 0.065414 |
| 2025-06-09 | 0.065383 |
| 2025-06-10 | 0.065398 |
| 2025-06-11 | 0.065345 |
| 2025-06-12 | 0.06439 |
| 2025-06-13 | 0.065 |
| 2025-06-14 | 0.06468 |
| 2025-06-15 | 0.064706 |
| 2025-06-16 | 0.064449 |
| 2025-06-17 | 0.064516 |
| 2025-06-18 | 0.06502 |
| 2025-06-19 | 0.064658 |
| 2025-06-20 | 0.064532 |
| 2025-06-21 | 0.064773 |
| 2025-06-22 | 0.064955 |
| 2025-06-23 | 0.064873 |
| 2025-06-24 | 0.063826 |
| 2025-06-25 | 0.063874 |
| 2025-06-26 | 0.063451 |
| 2025-06-27 | 0.064083 |
| 2025-06-28 | 0.064175 |
| 2025-06-29 | 0.064037 |
| 2025-06-30 | 0.063787 |
| 2025-07-01 | 0.063709 |
| 2025-07-02 | 0.064117 |
| 2025-07-03 | 0.064016 |
| 2025-07-04 | 0.06414 |
| 2025-07-05 | 0.064144 |
| 2025-07-06 | 0.064128 |
| 2025-07-07 | 0.064387 |
| 2025-07-08 | 0.064014 |
| 2025-07-09 | 0.064052 |
| 2025-07-10 | 0.063824 |
| 2025-07-11 | 0.064191 |
| 2025-07-12 | 0.06765 |
| 2025-07-13 | 0.06773 |
| 2025-07-14 | 0.064095 |
| 2025-07-15 | 0.061638 |
| 2025-07-16 | 0.061428 |
| 2025-07-17 | 0.06213 |
| 2025-07-18 | 0.061753 |
| 2025-07-19 | 0.061613 |
| 2025-07-20 | 0.061615 |
| 2025-07-21 | 0.061895 |
| 2025-07-22 | 0.061118 |
| 2025-07-23 | 0.061013 |
| 2025-07-24 | 0.062111 |
| 2025-07-25 | 0.062075 |
| 2025-07-26 | 0.061222 |
| 2025-07-27 | 0.061144 |
| 2025-07-28 | 0.062081 |
| 2025-07-29 | 0.061807 |
| 2025-07-30 | 0.062346 |
| 2025-07-31 | 0.063986 |
| 2025-08-01 | 0.063299 |
| 2025-08-02 | 0.060678 |
| 2025-08-03 | 0.065089 |
| 2025-08-04 | 0.061664 |
| 2025-08-05 | 0.061614 |
| 2025-08-06 | 0.060952 |
| 2025-08-07 | 0.060113 |
| 2025-08-08 | 0.06021 |
| 2025-08-09 | 0.060238 |
| 2025-08-10 | 0.060106 |
| 2025-08-11 | 0.060814 |
| 2025-08-12 | 0.063083 |
| 2025-08-13 | 0.060694 |
| 2025-08-14 | 0.061556 |
| 2025-08-15 | 0.061439 |
| 2025-08-16 | 0.060306 |
| 2025-08-17 | 0.065085 |
| 2025-08-18 | 0.061537 |
| 2025-08-19 | 0.060781 |
| 2025-08-20 | 0.061257 |
| 2025-08-21 | 0.060887 |
| 2025-08-22 | 0.061265 |
| 2025-08-23 | 0.059209 |
| 2025-08-24 | 0.059204 |
| 2025-08-25 | 0.06075 |
| 2025-08-26 | 0.062487 |
| 2025-08-27 | 0.063078 |
| 2025-08-28 | 0.062216 |
| 2025-08-29 | 0.06175 |
| 2025-08-30 | 0.05956 |
| 2025-08-31 | 0.059553 |
| 2025-09-01 | 0.061189 |
| 2025-09-02 | 0.061362 |
| 2025-09-03 | 0.059701 |
| 2025-09-04 | 0.059731 |
| 2025-09-05 | 0.059401 |
| 2025-09-06 | 0.059237 |
| 2025-09-07 | 0.064002 |
| 2025-09-08 | 0.059238 |
| 2025-09-09 | 0.060656 |
| 2025-09-10 | 0.061662 |
| 2025-09-11 | 0.063587 |
| 2025-09-13 | 0.060001 |
| 2025-09-14 | 0.059958 |
| 2025-09-15 | 0.061604 |
| 2025-09-16 | 0.060975 |
| 2025-09-17 | 0.06212 |
| 2025-09-18 | 0.059604 |
| 2025-09-19 | 0.060095 |
| 2025-09-20 | 0.060689 |
| 2025-09-21 | 0.060104 |
| 2025-09-22 | 0.061902 |
| 2025-09-23 | 0.061841 |
| 2025-09-24 | 0.06402 |
| 2025-09-25 | 0.061727 |
| 2025-09-26 | 0.063095 |
| 2025-09-27 | 0.063792 |
| 2025-09-28 | 0.065143 |
| 2025-09-29 | 0.061276 |
| 2025-09-30 | 0.060711 |
| 2025-10-01 | 0.06019 |
| 2025-10-02 | 0.060228 |
| 2025-10-03 | 0.060385 |
| 2025-10-04 | 0.060292 |
| 2025-10-05 | 0.060363 |
| 2025-10-06 | 0.060484 |
| 2025-10-07 | 0.06211 |
| 2025-10-08 | 0.061171 |
| 2025-10-09 | 0.061222 |
| 2025-10-10 | 0.061533 |
| 2025-10-11 | 0.060907 |
| 2025-10-12 | 0.061632 |
| 2025-10-13 | 0.061621 |
| 2025-10-14 | 0.062013 |
| 2025-10-15 | 0.061877 |
| 2025-10-16 | 0.062677 |
| 2025-10-17 | 0.060252 |
| 2025-10-18 | 0.060388 |
| 2025-10-19 | 0.06038 |
| 2025-10-20 | 0.060336 |
| 2025-10-21 | 0.060867 |
| 2025-10-22 | 0.060787 |
| 2025-10-23 | 0.062229 |
| 2025-10-24 | 0.061211 |
| 2025-10-25 | 0.060254 |
| 2025-10-26 | 0.061059 |
| 2025-10-27 | 0.061123 |
| 2025-10-28 | 0.061253 |
| 2025-10-29 | 0.06091 |
| 2025-10-30 | 0.061379 |
| 2025-10-31 | 0.061201 |
| 2025-11-01 | 0.060606 |
| 2025-11-02 | 0.060576 |
| 2025-11-03 | 0.061662 |
| 2025-11-04 | 0.063213 |
| 2025-11-05 | 0.062549 |
| 2025-11-06 | 0.062806 |
| 2025-11-07 | 0.062626 |
| 2025-11-08 | 0.060242 |
| 2025-11-09 | 0.064416 |
| 2025-11-10 | 0.06265 |
| 2025-11-11 | 0.061727 |
| 2025-11-12 | 0.062064 |
| 2025-11-13 | 0.062663 |
| 2025-11-14 | 0.061956 |
| 2025-11-15 | 0.060545 |
| 2025-11-16 | 0.0613 |
| 2025-11-17 | 0.062311 |
| 2025-11-18 | 0.062266 |
| 2025-11-19 | 0.060692 |
| 2025-11-20 | 0.062594 |
| 2025-11-21 | 0.063853 |
| 2025-11-22 | 0.064282 |
| 2025-11-23 | 0.065872 |
| 2025-11-24 | 0.062594 |
| 2025-11-25 | 0.063691 |
| 2025-11-26 | 0.063388 |
| 2025-11-27 | 0.062006 |
| 2025-11-28 | 0.061972 |
| 2025-11-29 | 0.060357 |
| 2025-11-30 | 0.060342 |
| 2025-12-01 | 0.060701 |
| 2025-12-02 | 0.062358 |
| 2025-12-03 | 0.06191 |
| 2025-12-04 | 0.062503 |
| 2025-12-05 | 0.062683 |
| 2025-12-06 | 0.064548 |
| 2025-12-07 | 0.065877 |
| 2025-12-08 | 0.062204 |
| 2025-12-09 | 0.062515 |
| 2025-12-11 | 0.062727 |
| 2025-12-12 | 0.061194 |
| 2025-12-13 | 0.064409 |
| 2025-12-14 | 0.064271 |
| 2025-12-15 | 0.061685 |
| 2025-12-16 | 0.06432 |
| 2025-12-17 | 0.062007 |
| 2025-12-18 | 0.062438 |
| 2025-12-19 | 0.06168 |
| 2025-12-20 | 0.060735 |
| 2025-12-21 | 0.060724 |
| 2025-12-22 | 0.060889 |
| 2025-12-23 | 0.062431 |
| 2025-12-24 | 0.061805 |
| 2025-12-25 | 0.064577 |
| 2025-12-26 | 0.064559 |
| 2025-12-27 | 0.064584 |
| 2025-12-28 | 0.0651 |
| 2025-12-29 | 0.062315 |
| 2025-12-30 | 0.062021 |
| 2025-12-31 | 0.061771 |
| 2026-01-01 | 0.064799 |
| 2026-01-02 | 0.06234 |
| 2026-01-03 | 0.060955 |
| 2026-01-04 | 0.063293 |
| 2026-01-05 | 0.062246 |
| 2026-01-06 | 0.061823 |
| 2026-01-07 | 0.061542 |
| 2026-01-08 | 0.061696 |
| 2026-01-09 | 0.062818 |
| 2026-01-10 | 0.064397 |
| 2026-01-11 | 0.065106 |
| 2026-01-12 | 0.062101 |
| 2026-01-13 | 0.062368 |
| 2026-01-14 | 0.063144 |
| 2026-01-15 | 0.062563 |
| 2026-01-16 | 0.062942 |
| 2026-01-17 | 0.064548 |
| 2026-01-18 | 0.064552 |
| 2026-01-19 | 0.062353 |
| 2026-01-20 | 0.062082 |
| 2026-01-21 | 0.062248 |
| 2026-01-22 | 0.063031 |
| 2026-01-23 | 0.062047 |
| 2026-01-24 | 0.06349 |
| 2026-01-25 | 0.063998 |
| 2026-01-26 | 0.062955 |
| 2026-01-27 | 0.063377 |
| 2026-01-28 | 0.063062 |
| 2026-01-29 | 0.063865 |
| 2026-01-30 | 0.064114 |
| 2026-01-31 | 0.064751 |
| 2026-02-01 | 0.064956 |
| 2026-02-02 | 0.064139 |
| 2026-02-03 | 0.064106 |
| 2026-02-04 | 0.062506 |
| 2026-02-05 | 0.064364 |
| 2026-02-06 | 0.064138 |
| 2026-02-07 | 0.064154 |
| 2026-02-08 | 0.064125 |
| 2026-02-09 | 0.063741 |
| 2026-02-10 | 0.063999 |
| 2026-02-11 | 0.064317 |
| 2026-02-12 | 0.064136 |
| 2026-02-13 | 0.064204 |
| 2026-02-14 | 0.063909 |
| 2026-02-15 | 0.064254 |
| 2026-02-16 | 0.063993 |
| 2026-02-17 | 0.064242 |
| 2026-02-18 | 0.064136 |
| 2026-02-19 | 0.064368 |
| 2026-02-20 | 0.064318 |
| 2026-02-21 | 0.064085 |
| 2026-02-22 | 0.064742 |
| 2026-02-23 | 0.064411 |
| 2026-02-24 | 0.064437 |
| 2026-02-25 | 0.064425 |
| 2026-02-26 | 0.064582 |
| 2026-02-27 | 0.064395 |
| 2026-02-28 | 0.064376 |
| 2026-03-01 | 0.064992 |
| 2026-03-02 | 0.064915 |
| 2026-03-03 | 0.064998 |
| 2026-03-04 | 0.064234 |
| 2026-03-05 | 0.064159 |
| 2026-03-06 | 0.064031 |
| 2026-03-07 | 0.063686 |
| 2026-03-08 | 0.064795 |
| 2026-03-09 | 0.063701 |
| 2026-03-10 | 0.063543 |
| 2026-03-11 | 0.06416 |
| 2026-03-12 | 0.064357 |
| 2026-03-13 | 0.064439 |
| 2026-03-14 | 0.064592 |
| 2026-03-15 | 0.065097 |
| 2026-03-16 | 0.063828 |
| 2026-03-17 | 0.063677 |
| 2026-03-18 | 0.064149 |
| 2026-03-19 | 0.063774 |
| 2026-03-20 | 0.063488 |
| 2026-03-21 | 0.063284 |
| 2026-03-22 | 0.064378 |
| 2026-03-23 | 0.063146 |
| 2026-03-24 | 0.063251 |
| 2026-03-25 | 0.063512 |
| 2026-03-26 | 0.06342 |
| 2026-03-27 | 0.063252 |
| 2026-03-28 | 0.062816 |
| 2026-03-29 | 0.064054 |
| 2026-03-30 | 0.063159 |
| 2026-03-31 | 0.063013 |
| 2026-04-01 | 0.062501 |
| 2026-04-02 | 0.06331 |
| 2026-04-03 | 0.063477 |
| 2026-04-04 | 0.063441 |
| 2026-04-05 | 0.064402 |
| 2026-04-06 | 0.063307 |
| 2026-04-07 | 0.063216 |
| 2026-04-08 | 0.062949 |
| 2026-04-09 | 0.063826 |
| 2026-04-10 | 0.063472 |
| 2026-04-11 | 0.063544 |
| 2026-04-12 | 0.063741 |
| 2026-04-13 | 0.063846 |
| 2026-04-14 | 0.062965 |
| 2026-04-15 | 0.06332 |
| 2026-04-16 | 0.063415 |
| 2026-04-17 | 0.063179 |
| 2026-04-18 | 0.06331 |
| 2026-04-19 | 0.063283 |
| 2026-04-20 | 0.063164 |
| 2026-04-21 | 0.063452 |
| 2026-04-22 | 0.063489 |
| 2026-04-23 | 0.063383 |
| 2026-04-24 | 0.063164 |
| 2026-04-25 | 0.063082 |
| 2026-04-26 | 0.063124 |
| 2026-04-27 | 0.062941 |
| 2026-04-28 | 0.063436 |
| 2026-04-29 | 0.063176 |
| 2026-04-30 | 0.063202 |
| 2026-05-01 | 0.06268 |
| 2026-05-02 | 0.062741 |
| 2026-05-03 | 0.062695 |
| 2026-05-04 | 0.062877 |
| 2026-05-05 | 0.06303 |
| 2026-05-06 | 0.062691 |
| 2026-05-07 | 0.063273 |
| 2026-05-08 | 0.063298 |
| 2026-05-09 | 0.063167 |
| 2026-05-10 | 0.063408 |
| 2026-05-11 | 0.063479 |
| 2026-05-12 | 0.06335 |
| 2026-05-14 | 0.063439 |
| 2026-05-15 | 0.060778 |
| 2026-05-16 | 0.06079 |
| 2026-05-17 | 0.060799 |
| 2026-05-18 | 0.060574 |
| 2026-05-19 | 0.063301 |
| 2026-05-20 | 0.063458 |
| 2026-05-21 | 0.063557 |
| 2026-05-23 | 0.063667 |
| 2026-05-24 | 0.063535 |
| 2026-05-25 | 0.063737 |
| 2026-05-26 | 0.063974 |
| 2026-05-27 | 0.064075 |
| 2026-05-28 | 0.063929 |
| 2026-05-29 | 0.063881 |
| 2026-05-30 | 0.063832 |
| 2026-05-31 | 0.063845 |
| 2026-06-01 | 0.063905 |
| 2026-06-02 | 0.063854 |
| 2026-06-03 | 0.064207 |
| 2026-06-04 | 0.063907 |
| 2026-06-05 | 0.063779 |
| 2026-06-06 | 0.06343 |
| 2026-06-09 | 0.064143 |
| 2026-06-10 | 0.063963 |
| 2026-06-11 | 0.063845 |
| 2026-06-12 | 0.063867 |
| 2026-06-13 | 0.06404 |
| 2026-06-14 | 0.063848 |
| 2026-06-15 | 0.063846 |
| 2026-06-16 | 0.064639 |
| 2026-06-17 | 0.064395 |
| 2026-06-18 | 0.064988 |
| 2026-06-19 | 0.064895 |
| 2026-06-20 | 0.06203 |
| 2026-06-21 | 0.063054 |
| 2026-06-22 | 0.064235 |
| 2026-06-23 | 0.064666 |
| 2026-06-24 | 0.064785 |
| 2026-06-25 | 0.064588 |
| 2026-06-26 | 0.064371 |
| 2026-06-27 | 0.064527 |
| 2026-06-28 | 0.064528 |
| 2026-06-29 | 0.064423 |
| 2026-06-30 | 0.06466 |
| 2026-07-01 | 0.064869 |
| 2026-07-02 | 0.061431 |
| 2026-07-03 | 0.064833 |
| 2026-07-04 | 0.064768 |
| 2026-07-05 | 0.06475 |
| 2026-07-06 | 0.064907 |
| 2026-07-07 | 0.064859 |
| 2026-07-08 | 0.064781 |
| 2026-07-09 | 0.064538 |
| 2026-07-10 | 0.06453 |
| 2026-07-11 | 0.064796 |
| 2026-07-12 | 0.064808 |
| 2026-07-13 | 0.064509 |
| 2026-07-14 | 0.064787 |
| 2026-07-15 | 0.064588 |
| 2026-07-16 | 0.064542 |
| 2026-07-17 | 0.064453 |
| 2026-07-18 | 0.064231 |
| 2026-07-19 | 0.064254 |
| 2026-07-20 | 0.064312 |
| 2026-07-21 | 0.061123 |
| 2026-07-22 | 0.061274 |
| 2026-07-23 | 0.062446 |
| 2026-07-24 | 0.066043 |
| 2026-07-25 | 0.065584 |
| 2026-07-26 | 0.063787 |
| 2026-07-27 | 0.064092 |
| 2026-07-28 | 0.063962 |
| 2026-07-29 | 0.06418 |
| 2026-07-30 | 0.063857 |
| 2026-07-31 | 0.064132 |
| 2026-08-01 | 0.063806 |
| 2026-08-02 | 0.06372 |
| 2026-08-03 | 0.063805 |
| 2026-08-04 | 0.063931 |
| 2026-08-05 | 0.063747 |
| 2026-08-06 | 0.063988 |
| 2026-08-07 | 0.063986 |
| 2026-08-08 | 0.064107 |
| 2026-08-09 | 0.064095 |
| 2026-08-10 | 0.064292 |
| 2026-08-11 | 0.064236 |
| 2026-08-12 | 0.064197 |
| 2026-08-13 | 0.064379 |
| 2026-08-14 | 0.064373 |
| 2026-08-15 | 0.064189 |
| 2026-08-16 | 0.06425 |
| 2026-08-17 | 0.064158 |
| 2026-08-18 | 0.064172 |
| 2026-08-20 | 0.063646 |
| 2026-08-21 | 0.063594 |
| 2026-08-22 | 0.06394 |
| 2026-08-23 | 0.06392 |
| 2026-08-24 | 0.063891 |
| 2026-08-25 | 0.064034 |
| 2026-08-26 | 0.064073 |
| 2026-08-27 | 0.064245 |
| 2026-08-28 | 0.064296 |
| 2026-08-29 | 0.064429 |
| 2026-08-30 | 0.064415 |
| 2026-08-31 | 0.064211 |
| 2026-09-01 | 0.064153 |
| 2026-09-02 | 0.064101 |
| 2026-09-03 | 0.06418 |
| 2026-09-04 | 0.064217 |
| 2026-09-05 | 0.064321 |
| 2026-09-06 | 0.06432 |
| 2026-09-07 | 0.064248 |
| 2026-09-08 | 0.06431 |
| 2026-09-09 | 0.064223 |
| 2026-09-10 | 0.064144 |
| 2026-09-11 | 0.064137 |
| 2026-09-12 | 0.061476 |
| 2026-09-13 | 0.061492 |
| 2026-09-14 | 0.064263 |
| 2026-09-15 | 0.064272 |
| 2026-09-16 | 0.064052 |
| 2026-09-17 | 0.064301 |
| 2026-09-18 | 0.064354 |
| 2026-09-19 | 0.064213 |
| 2026-09-20 | 0.064223 |
| 2026-09-21 | 0.06424 |
| 2026-09-22 | 0.064357 |
| 2026-09-23 | 0.064852 |
| 2026-09-24 | 0.064643 |
| 2026-09-25 | 0.064334 |
| 2026-09-26 | 0.064594 |
| 2026-09-27 | 0.064606 |
| 2026-09-28 | 0.064488 |
| 2026-09-30 | 0.064466 |
| 2026-10-02 | 0.062716 |
| 2026-10-03 | 0.062698 |
| 2026-10-05 | 0.064623 |
| 2026-10-06 | 0.064475 |
| 2026-10-07 | 0.065084 |
| 2026-10-08 | 0.064755 |
| 2026-10-09 | 0.064815 |
| 2026-10-10 | 0.064938 |
| 2026-10-11 | 0.064948 |
| 2026-10-12 | 0.064925 |
| 2026-10-13 | 0.064989 |
| 2026-10-14 | 0.066259 |
| 2026-10-15 | 0.065297 |
| 2026-10-16 | 0.064654 |
| 2026-10-17 | 0.064952 |
| 2026-10-18 | 0.064946 |
High
0.07115
Low
0.05920
Average
0.06472
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/EUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=EUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=EUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=EUR").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/EUR API questions
How do I get the BWP/EUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=EUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/EUR rate in rates.EUR.
How far back does BWP/EUR historical data go?
Daily BWP/EUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/EUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.