BWP to ETB exchange rate API
Pula to Ethiopian Birr · quoted 2026-11-01
11.5845
▲ +28.33% over 2Y
1 BWP = 11.5845 ETB · 1 ETB = 0.08632 BWP · Get this rate via the API
1 BWP buys 11.5845 ETB as of 2026-11-01, so 1 ETB buys 0.08632 BWP. Over the last 2 years, BWP/ETB traded between 8.9276 and 12.2243, averaged 10.6760 and rose 28.33%. The API holds daily BWP/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/ETB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/ETB over 2Y: show the values
| Date | ETB |
|---|---|
| 2024-11-01 | 9.027367 |
| 2024-11-02 | 9.045545 |
| 2024-11-03 | 9.052534 |
| 2024-11-04 | 9.031504 |
| 2024-11-05 | 9.066753 |
| 2024-11-06 | 9.081959 |
| 2024-11-07 | 9.055487 |
| 2024-11-08 | 9.1519 |
| 2024-11-09 | 9.177677 |
| 2024-11-10 | 9.157053 |
| 2024-11-11 | 9.322566 |
| 2024-11-12 | 9.285874 |
| 2024-11-13 | 9.11548 |
| 2024-11-14 | 9.112887 |
| 2024-11-15 | 9.080131 |
| 2024-11-16 | 9.165283 |
| 2024-11-17 | 8.927641 |
| 2024-11-18 | 9.024121 |
| 2024-11-19 | 8.936707 |
| 2024-11-20 | 8.966508 |
| 2024-11-21 | 9.021372 |
| 2024-11-22 | 9.06338 |
| 2024-11-23 | 9.05277 |
| 2024-11-24 | 9.021016 |
| 2024-11-25 | 8.988405 |
| 2024-11-26 | 9.030014 |
| 2024-11-27 | 9.026617 |
| 2024-11-28 | 9.032839 |
| 2024-11-29 | 9.040812 |
| 2024-11-30 | 9.033838 |
| 2024-12-01 | 9.103825 |
| 2024-12-02 | 9.235369 |
| 2024-12-03 | 9.214111 |
| 2024-12-04 | 9.211875 |
| 2024-12-05 | 9.203348 |
| 2024-12-06 | 9.188593 |
| 2024-12-07 | 9.167058 |
| 2024-12-08 | 9.192798 |
| 2024-12-09 | 9.189497 |
| 2024-12-10 | 9.354989 |
| 2024-12-11 | 9.363314 |
| 2024-12-12 | 9.362258 |
| 2024-12-13 | 9.382429 |
| 2024-12-14 | 9.370303 |
| 2024-12-15 | 9.370857 |
| 2024-12-16 | 9.331192 |
| 2024-12-17 | 9.339081 |
| 2024-12-18 | 9.299464 |
| 2024-12-19 | 9.327262 |
| 2024-12-20 | 9.297521 |
| 2024-12-21 | 9.337924 |
| 2024-12-22 | 9.337944 |
| 2024-12-23 | 9.263388 |
| 2024-12-24 | 9.204166 |
| 2024-12-25 | 9.197461 |
| 2024-12-26 | 9.198284 |
| 2024-12-27 | 9.182349 |
| 2024-12-28 | 9.198694 |
| 2024-12-29 | 9.19868 |
| 2024-12-30 | 9.177903 |
| 2024-12-31 | 9.103808 |
| 2025-01-01 | 9.138868 |
| 2025-01-02 | 9.151389 |
| 2025-01-03 | 9.179921 |
| 2025-01-04 | 9.165135 |
| 2025-01-05 | 9.164725 |
| 2025-01-06 | 9.175714 |
| 2025-01-07 | 9.204211 |
| 2025-01-08 | 9.154771 |
| 2025-01-09 | 9.109687 |
| 2025-01-10 | 9.013842 |
| 2025-01-11 | 9.040069 |
| 2025-01-12 | 9.040632 |
| 2025-01-13 | 8.978772 |
| 2025-01-14 | 9.014358 |
| 2025-01-15 | 8.987073 |
| 2025-01-16 | 9.015153 |
| 2025-01-17 | 9.039168 |
| 2025-01-18 | 9.043558 |
| 2025-01-19 | 9.088633 |
| 2025-01-20 | 9.107569 |
| 2025-01-21 | 9.108356 |
| 2025-01-22 | 9.081291 |
| 2025-01-23 | 9.086029 |
| 2025-01-24 | 9.077487 |
| 2025-01-25 | 9.120687 |
| 2025-01-26 | 9.138915 |
| 2025-01-27 | 9.278729 |
| 2025-01-28 | 9.307946 |
| 2025-01-29 | 9.181758 |
| 2025-01-30 | 9.155515 |
| 2025-01-31 | 9.204755 |
| 2025-02-01 | 9.205061 |
| 2025-02-02 | 9.207289 |
| 2025-02-03 | 9.211384 |
| 2025-02-04 | 9.103753 |
| 2025-02-05 | 9.067623 |
| 2025-02-06 | 9.145396 |
| 2025-02-07 | 9.123933 |
| 2025-02-08 | 9.013193 |
| 2025-02-09 | 8.987635 |
| 2025-02-10 | 9.263246 |
| 2025-02-11 | 9.268955 |
| 2025-02-12 | 9.268003 |
| 2025-02-13 | 9.184722 |
| 2025-02-14 | 9.117406 |
| 2025-02-15 | 9.10688 |
| 2025-02-16 | 9.124206 |
| 2025-02-17 | 9.12906 |
| 2025-02-18 | 9.227542 |
| 2025-02-19 | 9.178951 |
| 2025-02-20 | 9.192586 |
| 2025-02-21 | 9.157714 |
| 2025-02-22 | 9.196217 |
| 2025-02-23 | 9.218637 |
| 2025-02-24 | 9.149686 |
| 2025-02-25 | 9.184 |
| 2025-02-26 | 9.227619 |
| 2025-02-27 | 9.214955 |
| 2025-02-28 | 9.211796 |
| 2025-03-01 | 9.234172 |
| 2025-03-02 | 9.20569 |
| 2025-03-03 | 9.219999 |
| 2025-03-04 | 9.271438 |
| 2025-03-05 | 9.294755 |
| 2025-03-06 | 9.295439 |
| 2025-03-07 | 9.41791 |
| 2025-03-08 | 9.412006 |
| 2025-03-09 | 9.615679 |
| 2025-03-10 | 9.48441 |
| 2025-03-11 | 9.478822 |
| 2025-03-12 | 9.505657 |
| 2025-03-13 | 9.483114 |
| 2025-03-14 | 9.480438 |
| 2025-03-15 | 9.494731 |
| 2025-03-16 | 9.497233 |
| 2025-03-17 | 9.519455 |
| 2025-03-18 | 9.503055 |
| 2025-03-19 | 9.520432 |
| 2025-03-20 | 9.551885 |
| 2025-03-21 | 9.622368 |
| 2025-03-22 | 9.526988 |
| 2025-03-23 | 9.672894 |
| 2025-03-25 | 9.562128 |
| 2025-03-26 | 9.626972 |
| 2025-03-27 | 9.557277 |
| 2025-03-28 | 9.575008 |
| 2025-03-29 | 9.594201 |
| 2025-03-30 | 9.580336 |
| 2025-03-31 | 9.616866 |
| 2025-04-01 | 9.536024 |
| 2025-04-02 | 9.571657 |
| 2025-04-03 | 9.559236 |
| 2025-04-04 | 9.576791 |
| 2025-04-05 | 9.3952 |
| 2025-04-06 | 9.460391 |
| 2025-04-07 | 9.526698 |
| 2025-04-08 | 9.567601 |
| 2025-04-09 | 9.401713 |
| 2025-04-10 | 9.360448 |
| 2025-04-11 | 9.332879 |
| 2025-04-12 | 9.386182 |
| 2025-04-13 | 9.386222 |
| 2025-04-14 | 9.299159 |
| 2025-04-15 | 9.370525 |
| 2025-04-16 | 9.346811 |
| 2025-04-17 | 9.634386 |
| 2025-04-18 | 9.659444 |
| 2025-04-19 | 9.667814 |
| 2025-04-20 | 9.535219 |
| 2025-04-21 | 9.652736 |
| 2025-04-22 | 9.654264 |
| 2025-04-23 | 9.662753 |
| 2025-04-24 | 9.650799 |
| 2025-04-25 | 9.759849 |
| 2025-04-26 | 9.670596 |
| 2025-04-27 | 9.593365 |
| 2025-04-28 | 9.68226 |
| 2025-04-29 | 9.710002 |
| 2025-04-30 | 9.783016 |
| 2025-05-01 | 9.846738 |
| 2025-05-02 | 9.832243 |
| 2025-05-03 | 9.879345 |
| 2025-05-04 | 9.706681 |
| 2025-05-05 | 9.797369 |
| 2025-05-06 | 9.829903 |
| 2025-05-08 | 9.821795 |
| 2025-05-09 | 9.803499 |
| 2025-05-10 | 9.905362 |
| 2025-05-11 | 9.78722 |
| 2025-05-12 | 9.89411 |
| 2025-05-13 | 9.884271 |
| 2025-05-14 | 9.868537 |
| 2025-05-15 | 9.884568 |
| 2025-05-17 | 9.923067 |
| 2025-05-18 | 9.788895 |
| 2025-05-19 | 9.98739 |
| 2025-05-20 | 9.979887 |
| 2025-05-21 | 9.960304 |
| 2025-05-22 | 9.983136 |
| 2025-05-23 | 9.96548 |
| 2025-05-24 | 9.971836 |
| 2025-05-25 | 9.971817 |
| 2025-05-26 | 10.041475 |
| 2025-05-27 | 10.082367 |
| 2025-05-28 | 10.10309 |
| 2025-05-29 | 10.089484 |
| 2025-05-30 | 10.091315 |
| 2025-05-31 | 10.085861 |
| 2025-06-01 | 10.085748 |
| 2025-06-02 | 9.930639 |
| 2025-06-03 | 10.117381 |
| 2025-06-04 | 10.157812 |
| 2025-06-05 | 10.012641 |
| 2025-06-06 | 10.057188 |
| 2025-06-07 | 10.017189 |
| 2025-06-08 | 9.995116 |
| 2025-06-09 | 10.024221 |
| 2025-06-10 | 10.183052 |
| 2025-06-11 | 10.178158 |
| 2025-06-12 | 10.096 |
| 2025-06-13 | 10.094071 |
| 2025-06-14 | 10.08443 |
| 2025-06-15 | 10.04023 |
| 2025-06-16 | 10.037788 |
| 2025-06-17 | 10.03015 |
| 2025-06-18 | 10.086292 |
| 2025-06-19 | 10.003883 |
| 2025-06-20 | 10.159373 |
| 2025-06-21 | 10.26917 |
| 2025-06-22 | 10.273711 |
| 2025-06-23 | 10.250237 |
| 2025-06-24 | 10.203819 |
| 2025-06-25 | 10.164907 |
| 2025-06-26 | 10.080256 |
| 2025-06-27 | 10.199721 |
| 2025-06-28 | 10.168437 |
| 2025-06-29 | 10.168466 |
| 2025-06-30 | 10.091207 |
| 2025-07-01 | 10.172343 |
| 2025-07-02 | 10.207113 |
| 2025-07-03 | 10.354019 |
| 2025-07-04 | 10.307556 |
| 2025-07-05 | 10.242931 |
| 2025-07-06 | 10.243065 |
| 2025-07-07 | 10.24003 |
| 2025-07-08 | 10.221917 |
| 2025-07-09 | 10.261235 |
| 2025-07-10 | 10.290903 |
| 2025-07-11 | 10.226843 |
| 2025-07-12 | 10.820574 |
| 2025-07-13 | 10.828788 |
| 2025-07-14 | 10.250182 |
| 2025-07-15 | 9.868287 |
| 2025-07-16 | 9.749489 |
| 2025-07-17 | 9.874971 |
| 2025-07-18 | 9.848897 |
| 2025-07-19 | 9.808713 |
| 2025-07-20 | 9.780652 |
| 2025-07-21 | 10.050357 |
| 2025-07-22 | 9.865696 |
| 2025-07-23 | 9.875924 |
| 2025-07-24 | 10.020778 |
| 2025-07-25 | 10.020772 |
| 2025-07-26 | 9.99772 |
| 2025-07-27 | 9.991853 |
| 2025-07-28 | 10.001327 |
| 2025-07-29 | 9.864302 |
| 2025-07-30 | 9.93196 |
| 2025-07-31 | 10.12128 |
| 2025-08-01 | 9.975487 |
| 2025-08-02 | 9.711893 |
| 2025-08-03 | 10.420662 |
| 2025-08-04 | 9.855618 |
| 2025-08-05 | 9.708245 |
| 2025-08-06 | 9.625516 |
| 2025-08-07 | 9.690108 |
| 2025-08-08 | 9.700709 |
| 2025-08-09 | 9.711467 |
| 2025-08-10 | 9.693787 |
| 2025-08-11 | 9.798083 |
| 2025-08-12 | 10.23068 |
| 2025-08-13 | 9.94248 |
| 2025-08-14 | 10.088252 |
| 2025-08-15 | 10.0819 |
| 2025-08-16 | 9.963581 |
| 2025-08-17 | 10.758319 |
| 2025-08-18 | 10.102662 |
| 2025-08-19 | 10.025863 |
| 2025-08-20 | 10.058266 |
| 2025-08-21 | 10.036156 |
| 2025-08-22 | 10.082633 |
| 2025-08-23 | 9.838336 |
| 2025-08-24 | 9.83831 |
| 2025-08-25 | 9.989957 |
| 2025-08-26 | 10.306165 |
| 2025-08-27 | 10.389233 |
| 2025-08-28 | 10.381045 |
| 2025-08-29 | 10.315402 |
| 2025-08-30 | 9.876061 |
| 2025-08-31 | 9.873414 |
| 2025-09-01 | 10.185973 |
| 2025-09-02 | 10.168741 |
| 2025-09-03 | 9.906727 |
| 2025-09-04 | 9.927393 |
| 2025-09-05 | 9.931441 |
| 2025-09-06 | 9.896114 |
| 2025-09-07 | 10.695226 |
| 2025-09-08 | 9.918639 |
| 2025-09-09 | 10.129806 |
| 2025-09-10 | 10.337979 |
| 2025-09-11 | 10.671452 |
| 2025-09-13 | 10.093868 |
| 2025-09-14 | 10.097132 |
| 2025-09-15 | 10.41375 |
| 2025-09-16 | 10.35272 |
| 2025-09-17 | 10.576234 |
| 2025-09-18 | 10.198773 |
| 2025-09-19 | 10.127711 |
| 2025-09-20 | 10.252208 |
| 2025-09-21 | 10.155852 |
| 2025-09-22 | 10.487947 |
| 2025-09-23 | 10.449789 |
| 2025-09-24 | 10.97347 |
| 2025-09-25 | 10.52781 |
| 2025-09-26 | 10.64898 |
| 2025-09-27 | 10.778358 |
| 2025-09-28 | 11.001767 |
| 2025-09-29 | 10.351143 |
| 2025-09-30 | 10.275191 |
| 2025-10-01 | 10.212518 |
| 2025-10-02 | 10.282383 |
| 2025-10-03 | 10.288121 |
| 2025-10-04 | 10.228605 |
| 2025-10-05 | 10.243419 |
| 2025-10-06 | 10.224714 |
| 2025-10-07 | 10.476973 |
| 2025-10-08 | 10.351961 |
| 2025-10-09 | 10.34333 |
| 2025-10-10 | 10.369706 |
| 2025-10-11 | 10.392506 |
| 2025-10-12 | 10.50707 |
| 2025-10-13 | 10.468607 |
| 2025-10-14 | 10.528362 |
| 2025-10-15 | 10.533685 |
| 2025-10-16 | 10.753969 |
| 2025-10-17 | 10.378629 |
| 2025-10-18 | 10.418027 |
| 2025-10-19 | 10.455174 |
| 2025-10-20 | 10.474906 |
| 2025-10-21 | 10.582767 |
| 2025-10-22 | 10.559424 |
| 2025-10-23 | 10.830974 |
| 2025-10-24 | 10.719091 |
| 2025-10-25 | 10.61957 |
| 2025-10-26 | 10.760155 |
| 2025-10-27 | 10.806016 |
| 2025-10-28 | 10.785432 |
| 2025-10-29 | 10.730072 |
| 2025-10-30 | 10.77174 |
| 2025-10-31 | 10.771519 |
| 2025-11-01 | 10.742995 |
| 2025-11-02 | 10.743051 |
| 2025-11-03 | 10.923757 |
| 2025-11-04 | 11.086111 |
| 2025-11-05 | 10.97049 |
| 2025-11-06 | 11.087757 |
| 2025-11-07 | 11.128128 |
| 2025-11-08 | 10.754281 |
| 2025-11-09 | 11.491196 |
| 2025-11-10 | 11.174375 |
| 2025-11-11 | 10.980998 |
| 2025-11-12 | 11.038057 |
| 2025-11-13 | 11.183103 |
| 2025-11-14 | 11.084593 |
| 2025-11-15 | 10.80727 |
| 2025-11-16 | 11.019157 |
| 2025-11-17 | 11.155543 |
| 2025-11-18 | 11.190797 |
| 2025-11-19 | 10.919274 |
| 2025-11-20 | 11.113313 |
| 2025-11-21 | 11.400464 |
| 2025-11-22 | 11.420383 |
| 2025-11-23 | 11.704723 |
| 2025-11-24 | 11.179547 |
| 2025-11-25 | 11.288482 |
| 2025-11-26 | 11.264774 |
| 2025-11-27 | 11.049027 |
| 2025-11-28 | 11.036933 |
| 2025-11-29 | 10.754568 |
| 2025-11-30 | 10.731368 |
| 2025-12-01 | 10.873824 |
| 2025-12-02 | 11.180453 |
| 2025-12-03 | 11.153586 |
| 2025-12-04 | 11.319576 |
| 2025-12-05 | 11.358739 |
| 2025-12-06 | 11.673027 |
| 2025-12-07 | 11.888556 |
| 2025-12-08 | 11.248955 |
| 2025-12-09 | 11.27638 |
| 2025-12-11 | 11.378956 |
| 2025-12-12 | 11.16397 |
| 2025-12-13 | 11.747236 |
| 2025-12-14 | 11.741405 |
| 2025-12-15 | 11.313672 |
| 2025-12-16 | 11.784091 |
| 2025-12-17 | 11.296418 |
| 2025-12-18 | 11.35714 |
| 2025-12-19 | 11.228339 |
| 2025-12-20 | 11.052902 |
| 2025-12-21 | 11.050246 |
| 2025-12-22 | 11.106747 |
| 2025-12-23 | 11.367993 |
| 2025-12-24 | 11.341546 |
| 2025-12-25 | 11.834826 |
| 2025-12-26 | 11.833415 |
| 2025-12-27 | 11.833643 |
| 2025-12-28 | 11.925718 |
| 2025-12-29 | 11.409131 |
| 2025-12-30 | 11.327392 |
| 2025-12-31 | 11.296368 |
| 2026-01-01 | 11.820144 |
| 2026-01-02 | 11.347137 |
| 2026-01-03 | 11.096097 |
| 2026-01-04 | 11.517226 |
| 2026-01-05 | 11.305136 |
| 2026-01-06 | 11.233483 |
| 2026-01-07 | 11.151944 |
| 2026-01-08 | 11.204784 |
| 2026-01-09 | 11.402067 |
| 2026-01-10 | 11.649461 |
| 2026-01-11 | 11.768687 |
| 2026-01-12 | 11.284345 |
| 2026-01-13 | 11.319855 |
| 2026-01-14 | 11.454399 |
| 2026-01-15 | 11.32593 |
| 2026-01-16 | 11.386936 |
| 2026-01-17 | 11.645199 |
| 2026-01-18 | 11.643788 |
| 2026-01-19 | 11.313146 |
| 2026-01-20 | 11.349786 |
| 2026-01-21 | 11.401363 |
| 2026-01-22 | 11.505932 |
| 2026-01-23 | 11.328923 |
| 2026-01-24 | 11.685923 |
| 2026-01-25 | 11.805926 |
| 2026-01-26 | 11.545535 |
| 2026-01-27 | 11.737339 |
| 2026-01-28 | 11.684115 |
| 2026-01-29 | 11.877098 |
| 2026-01-30 | 11.89339 |
| 2026-01-31 | 11.933367 |
| 2026-02-01 | 11.964573 |
| 2026-02-02 | 11.874202 |
| 2026-02-03 | 11.805248 |
| 2026-02-04 | 11.483571 |
| 2026-02-05 | 11.768641 |
| 2026-02-06 | 11.792381 |
| 2026-02-07 | 11.743779 |
| 2026-02-08 | 11.743882 |
| 2026-02-09 | 11.74283 |
| 2026-02-10 | 11.836451 |
| 2026-02-11 | 11.881026 |
| 2026-02-12 | 11.848696 |
| 2026-02-13 | 11.874464 |
| 2026-02-14 | 11.767 |
| 2026-02-15 | 11.856644 |
| 2026-02-16 | 11.808904 |
| 2026-02-17 | 11.83386 |
| 2026-02-18 | 11.802156 |
| 2026-02-19 | 11.66797 |
| 2026-02-20 | 11.677528 |
| 2026-02-21 | 11.735201 |
| 2026-02-22 | 11.863617 |
| 2026-02-23 | 11.7531 |
| 2026-02-24 | 11.794252 |
| 2026-02-25 | 11.763837 |
| 2026-02-26 | 11.83481 |
| 2026-02-27 | 10.688885 |
| 2026-02-28 | 11.874697 |
| 2026-03-01 | 11.960392 |
| 2026-03-02 | 11.849424 |
| 2026-03-03 | 11.838807 |
| 2026-03-04 | 11.61081 |
| 2026-03-05 | 11.571561 |
| 2026-03-06 | 11.485587 |
| 2026-03-07 | 11.549274 |
| 2026-03-08 | 11.700463 |
| 2026-03-09 | 11.46868 |
| 2026-03-10 | 11.471019 |
| 2026-03-11 | 11.581933 |
| 2026-03-12 | 11.553936 |
| 2026-03-13 | 11.581517 |
| 2026-03-14 | 11.614545 |
| 2026-03-15 | 11.656158 |
| 2026-03-16 | 11.455483 |
| 2026-03-17 | 11.552974 |
| 2026-03-18 | 11.526285 |
| 2026-03-19 | 11.511864 |
| 2026-03-20 | 11.532314 |
| 2026-03-21 | 11.527399 |
| 2026-03-22 | 11.706951 |
| 2026-03-23 | 11.557221 |
| 2026-03-24 | 11.420351 |
| 2026-03-25 | 11.517219 |
| 2026-03-26 | 11.467343 |
| 2026-03-27 | 11.444389 |
| 2026-03-28 | 11.359585 |
| 2026-03-29 | 11.551452 |
| 2026-03-30 | 11.277481 |
| 2026-03-31 | 11.266028 |
| 2026-04-01 | 11.38749 |
| 2026-04-02 | 11.400464 |
| 2026-04-03 | 11.394953 |
| 2026-04-04 | 11.456998 |
| 2026-04-05 | 11.607138 |
| 2026-04-06 | 11.382426 |
| 2026-04-07 | 11.444973 |
| 2026-04-08 | 11.607385 |
| 2026-04-09 | 11.606788 |
| 2026-04-10 | 11.63676 |
| 2026-04-11 | 11.662897 |
| 2026-04-12 | 11.687968 |
| 2026-04-13 | 11.687968 |
| 2026-04-14 | 11.66072 |
| 2026-04-15 | 11.652856 |
| 2026-04-16 | 11.637027 |
| 2026-04-17 | 11.638153 |
| 2026-04-18 | 11.702057 |
| 2026-04-19 | 11.637377 |
| 2026-04-20 | 11.637228 |
| 2026-04-21 | 11.603256 |
| 2026-04-22 | 11.646376 |
| 2026-04-23 | 11.70745 |
| 2026-04-24 | 11.58495 |
| 2026-04-25 | 11.413298 |
| 2026-04-26 | 11.413298 |
| 2026-04-27 | 11.413297 |
| 2026-04-28 | 11.597054 |
| 2026-04-29 | 11.638534 |
| 2026-04-30 | 11.611692 |
| 2026-05-01 | 11.550065 |
| 2026-05-02 | 11.550092 |
| 2026-05-03 | 11.550092 |
| 2026-05-04 | 11.550069 |
| 2026-05-05 | 11.56967 |
| 2026-05-06 | 11.580548 |
| 2026-05-07 | 11.668873 |
| 2026-05-08 | 11.661358 |
| 2026-05-09 | 11.717067 |
| 2026-05-10 | 11.630194 |
| 2026-05-11 | 11.630194 |
| 2026-05-12 | 11.649272 |
| 2026-05-14 | 11.689847 |
| 2026-05-15 | 11.085532 |
| 2026-05-16 | 11.134877 |
| 2026-05-17 | 11.142835 |
| 2026-05-18 | 11.038572 |
| 2026-05-19 | 11.582545 |
| 2026-05-20 | 11.514393 |
| 2026-05-21 | 11.637231 |
| 2026-05-23 | 11.805685 |
| 2026-05-24 | 11.805073 |
| 2026-05-25 | 11.927439 |
| 2026-05-26 | 11.962203 |
| 2026-05-27 | 11.984377 |
| 2026-05-28 | 11.845182 |
| 2026-05-29 | 11.919195 |
| 2026-05-30 | 11.797086 |
| 2026-05-31 | 11.779006 |
| 2026-06-01 | 11.885285 |
| 2026-06-02 | 11.759959 |
| 2026-06-03 | 11.898296 |
| 2026-06-04 | 11.986463 |
| 2026-06-05 | 11.945769 |
| 2026-06-06 | 11.605354 |
| 2026-06-09 | 11.782552 |
| 2026-06-10 | 11.889447 |
| 2026-06-11 | 11.839853 |
| 2026-06-12 | 11.774032 |
| 2026-06-13 | 11.791644 |
| 2026-06-14 | 11.777218 |
| 2026-06-15 | 11.727171 |
| 2026-06-16 | 11.959596 |
| 2026-06-17 | 11.849853 |
| 2026-06-18 | 11.987978 |
| 2026-06-19 | 11.814221 |
| 2026-06-20 | 11.356516 |
| 2026-06-21 | 11.52184 |
| 2026-06-22 | 11.647458 |
| 2026-06-23 | 11.734914 |
| 2026-06-24 | 11.82611 |
| 2026-06-25 | 11.768044 |
| 2026-06-26 | 11.600376 |
| 2026-06-27 | 11.677222 |
| 2026-06-28 | 11.659803 |
| 2026-06-29 | 11.863801 |
| 2026-06-30 | 11.804471 |
| 2026-07-01 | 11.790514 |
| 2026-07-02 | 11.144579 |
| 2026-07-03 | 11.871613 |
| 2026-07-04 | 11.835405 |
| 2026-07-05 | 11.834842 |
| 2026-07-06 | 11.851427 |
| 2026-07-07 | 11.907288 |
| 2026-07-08 | 11.833173 |
| 2026-07-09 | 11.859506 |
| 2026-07-10 | 11.872314 |
| 2026-07-11 | 11.781108 |
| 2026-07-12 | 11.781274 |
| 2026-07-13 | 11.86154 |
| 2026-07-14 | 11.887016 |
| 2026-07-15 | 11.827148 |
| 2026-07-16 | 11.883507 |
| 2026-07-17 | 11.889524 |
| 2026-07-18 | 11.853439 |
| 2026-07-19 | 11.852818 |
| 2026-07-20 | 11.838852 |
| 2026-07-21 | 11.255485 |
| 2026-07-22 | 11.256464 |
| 2026-07-23 | 11.450691 |
| 2026-07-24 | 12.025291 |
| 2026-07-25 | 11.936743 |
| 2026-07-26 | 11.627103 |
| 2026-07-27 | 11.761145 |
| 2026-07-28 | 11.651696 |
| 2026-07-29 | 11.693423 |
| 2026-07-30 | 11.754285 |
| 2026-07-31 | 11.834086 |
| 2026-08-01 | 11.720093 |
| 2026-08-02 | 11.720621 |
| 2026-08-03 | 11.720489 |
| 2026-08-04 | 11.860472 |
| 2026-08-05 | 11.79754 |
| 2026-08-06 | 11.888755 |
| 2026-08-07 | 11.913155 |
| 2026-08-08 | 11.869844 |
| 2026-08-09 | 11.869569 |
| 2026-08-10 | 11.949478 |
| 2026-08-11 | 11.978501 |
| 2026-08-12 | 11.969078 |
| 2026-08-13 | 11.994156 |
| 2026-08-14 | 12.021914 |
| 2026-08-15 | 12.007876 |
| 2026-08-16 | 12.03953 |
| 2026-08-17 | 12.00707 |
| 2026-08-18 | 12.01031 |
| 2026-08-20 | 12.082244 |
| 2026-08-21 | 12.125392 |
| 2026-08-22 | 12.034624 |
| 2026-08-23 | 12.02786 |
| 2026-08-24 | 12.070411 |
| 2026-08-25 | 12.152461 |
| 2026-08-26 | 12.058972 |
| 2026-08-27 | 12.172545 |
| 2026-08-28 | 12.215926 |
| 2026-08-29 | 11.977014 |
| 2026-08-30 | 11.975639 |
| 2026-08-31 | 12.224287 |
| 2026-09-01 | 12.048038 |
| 2026-09-02 | 12.035359 |
| 2026-09-03 | 12.127879 |
| 2026-09-04 | 12.046017 |
| 2026-09-05 | 12.060458 |
| 2026-09-06 | 12.028617 |
| 2026-09-07 | 12.125923 |
| 2026-09-08 | 12.096828 |
| 2026-09-09 | 12.093696 |
| 2026-09-10 | 12.140452 |
| 2026-09-11 | 11.984103 |
| 2026-09-12 | 11.485731 |
| 2026-09-13 | 11.49589 |
| 2026-09-14 | 11.977696 |
| 2026-09-15 | 11.969887 |
| 2026-09-16 | 11.977476 |
| 2026-09-17 | 11.974383 |
| 2026-09-18 | 11.871983 |
| 2026-09-19 | 11.845252 |
| 2026-09-20 | 11.845263 |
| 2026-09-21 | 12.047347 |
| 2026-09-22 | 12.008544 |
| 2026-09-23 | 11.969637 |
| 2026-09-24 | 12.020289 |
| 2026-09-25 | 11.961652 |
| 2026-09-26 | 11.918669 |
| 2026-09-27 | 11.916607 |
| 2026-09-28 | 11.913584 |
| 2026-09-30 | 11.904819 |
| 2026-10-02 | 11.341875 |
| 2026-10-03 | 11.359735 |
| 2026-10-05 | 11.820848 |
| 2026-10-06 | 11.818574 |
| 2026-10-07 | 11.71864 |
| 2026-10-08 | 11.691236 |
| 2026-10-09 | 11.78788 |
| 2026-10-10 | 11.721425 |
| 2026-10-11 | 11.770042 |
| 2026-10-12 | 11.775964 |
| 2026-10-13 | 11.76987 |
| 2026-10-14 | 11.972386 |
| 2026-10-15 | 11.842709 |
| 2026-10-16 | 11.823759 |
| 2026-10-17 | 11.913184 |
| 2026-10-18 | 11.912939 |
| 2026-10-19 | 11.927124 |
| 2026-10-20 | 11.833513 |
| 2026-10-21 | 11.877512 |
| 2026-10-22 | 11.909888 |
| 2026-10-23 | 11.913748 |
| 2026-10-24 | 11.828896 |
| 2026-10-25 | 11.692032 |
| 2026-10-26 | 11.785052 |
| 2026-10-27 | 11.784336 |
| 2026-10-28 | 11.732355 |
| 2026-10-29 | 11.810701 |
| 2026-10-30 | 11.67632 |
| 2026-10-31 | 11.698997 |
| 2026-11-01 | 11.584513 |
High
12.2243
Low
8.9276
Average
10.6760
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/ETB API questions
How do I get the BWP/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/ETB rate in rates.ETB.
How far back does BWP/ETB historical data go?
Daily BWP/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.