BWP to ERN exchange rate API
Pula to Nakfa · quoted 2026-10-31
1.0869
▼ +2.94% over 2Y
1 BWP = 1.0869 ERN · 1 ERN = 0.92003 BWP · Get this rate via the API
1 BWP buys 1.0869 ERN as of 2026-10-31, so 1 ERN buys 0.92003 BWP. Over the last 2 years, BWP/ERN traded between 1.0410 and 1.1865, averaged 1.0987 and fell 2.94%. The API holds daily BWP/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-10-31 | 1.119808 |
| 2024-11-01 | 1.120937 |
| 2024-11-02 | 1.120443 |
| 2024-11-03 | 1.121747 |
| 2024-11-04 | 1.126038 |
| 2024-11-05 | 1.125861 |
| 2024-11-06 | 1.127714 |
| 2024-11-07 | 1.12073 |
| 2024-11-08 | 1.126814 |
| 2024-11-09 | 1.13044 |
| 2024-11-10 | 1.130468 |
| 2024-11-11 | 1.127188 |
| 2024-11-12 | 1.118576 |
| 2024-11-13 | 1.115277 |
| 2024-11-14 | 1.117923 |
| 2024-11-15 | 1.112588 |
| 2024-11-16 | 1.125084 |
| 2024-11-17 | 1.097679 |
| 2024-11-18 | 1.110303 |
| 2024-11-19 | 1.099765 |
| 2024-11-20 | 1.099805 |
| 2024-11-21 | 1.101961 |
| 2024-11-22 | 1.101719 |
| 2024-11-23 | 1.10005 |
| 2024-11-24 | 1.100003 |
| 2024-11-25 | 1.098637 |
| 2024-11-26 | 1.101238 |
| 2024-11-27 | 1.099027 |
| 2024-11-28 | 1.099802 |
| 2024-11-29 | 1.100759 |
| 2024-11-30 | 1.099591 |
| 2024-12-01 | 1.099533 |
| 2024-12-02 | 1.101046 |
| 2024-12-03 | 1.10129 |
| 2024-12-04 | 1.101918 |
| 2024-12-05 | 1.100904 |
| 2024-12-06 | 1.100865 |
| 2024-12-07 | 1.0995 |
| 2024-12-08 | 1.102443 |
| 2024-12-09 | 1.10206 |
| 2024-12-10 | 1.104502 |
| 2024-12-11 | 1.105413 |
| 2024-12-12 | 1.105355 |
| 2024-12-13 | 1.107669 |
| 2024-12-14 | 1.106239 |
| 2024-12-15 | 1.106307 |
| 2024-12-16 | 1.103664 |
| 2024-12-17 | 1.104694 |
| 2024-12-18 | 1.099878 |
| 2024-12-19 | 1.103197 |
| 2024-12-20 | 1.099398 |
| 2024-12-21 | 1.104092 |
| 2024-12-22 | 1.104093 |
| 2024-12-23 | 1.095287 |
| 2024-12-24 | 1.088268 |
| 2024-12-25 | 1.0875 |
| 2024-12-26 | 1.087586 |
| 2024-12-27 | 1.085703 |
| 2024-12-28 | 1.087631 |
| 2024-12-29 | 1.087626 |
| 2024-12-30 | 1.08518 |
| 2024-12-31 | 1.076438 |
| 2025-01-01 | 1.071084 |
| 2025-01-02 | 1.072589 |
| 2025-01-03 | 1.07717 |
| 2025-01-04 | 1.074556 |
| 2025-01-05 | 1.074509 |
| 2025-01-06 | 1.077002 |
| 2025-01-07 | 1.08069 |
| 2025-01-08 | 1.079347 |
| 2025-01-09 | 1.073066 |
| 2025-01-10 | 1.071725 |
| 2025-01-11 | 1.078255 |
| 2025-01-12 | 1.078334 |
| 2025-01-13 | 1.069753 |
| 2025-01-14 | 1.070766 |
| 2025-01-15 | 1.066279 |
| 2025-01-16 | 1.069011 |
| 2025-01-17 | 1.067779 |
| 2025-01-18 | 1.06568 |
| 2025-01-19 | 1.071 |
| 2025-01-20 | 1.073254 |
| 2025-01-21 | 1.073315 |
| 2025-01-22 | 1.075059 |
| 2025-01-23 | 1.08086 |
| 2025-01-24 | 1.079666 |
| 2025-01-25 | 1.072492 |
| 2025-01-26 | 1.086248 |
| 2025-01-27 | 1.086281 |
| 2025-01-28 | 1.087085 |
| 2025-01-29 | 1.086183 |
| 2025-01-30 | 1.083942 |
| 2025-01-31 | 1.084342 |
| 2025-02-01 | 1.07849 |
| 2025-02-02 | 1.07857 |
| 2025-02-03 | 1.077239 |
| 2025-02-04 | 1.070507 |
| 2025-02-05 | 1.071349 |
| 2025-02-06 | 1.0769 |
| 2025-02-07 | 1.07423 |
| 2025-02-08 | 1.067982 |
| 2025-02-09 | 1.067855 |
| 2025-02-10 | 1.083968 |
| 2025-02-11 | 1.081613 |
| 2025-02-12 | 1.08153 |
| 2025-02-13 | 1.083078 |
| 2025-02-14 | 1.082318 |
| 2025-02-15 | 1.081328 |
| 2025-02-16 | 1.084497 |
| 2025-02-17 | 1.084216 |
| 2025-02-18 | 1.08753 |
| 2025-02-19 | 1.086009 |
| 2025-02-20 | 1.085776 |
| 2025-02-21 | 1.085949 |
| 2025-02-22 | 1.089084 |
| 2025-02-23 | 1.089065 |
| 2025-02-24 | 1.088277 |
| 2025-02-25 | 1.088399 |
| 2025-02-26 | 1.089877 |
| 2025-02-27 | 1.088374 |
| 2025-02-28 | 1.088013 |
| 2025-03-01 | 1.08895 |
| 2025-03-02 | 1.089022 |
| 2025-03-03 | 1.087172 |
| 2025-03-04 | 1.083384 |
| 2025-03-05 | 1.084158 |
| 2025-03-06 | 1.089325 |
| 2025-03-07 | 1.098929 |
| 2025-03-08 | 1.097563 |
| 2025-03-09 | 1.101867 |
| 2025-03-10 | 1.100953 |
| 2025-03-11 | 1.100653 |
| 2025-03-12 | 1.100215 |
| 2025-03-13 | 1.099358 |
| 2025-03-14 | 1.099027 |
| 2025-03-15 | 1.100641 |
| 2025-03-16 | 1.10095 |
| 2025-03-17 | 1.103494 |
| 2025-03-18 | 1.101661 |
| 2025-03-19 | 1.103601 |
| 2025-03-20 | 1.102105 |
| 2025-03-21 | 1.10312 |
| 2025-03-22 | 1.100974 |
| 2025-03-23 | 1.102896 |
| 2025-03-25 | 1.102469 |
| 2025-03-26 | 1.101225 |
| 2025-03-27 | 1.099131 |
| 2025-03-28 | 1.098409 |
| 2025-03-29 | 1.103072 |
| 2025-03-30 | 1.104367 |
| 2025-03-31 | 1.105098 |
| 2025-04-01 | 1.098597 |
| 2025-04-02 | 1.102804 |
| 2025-04-03 | 1.094366 |
| 2025-04-04 | 1.095699 |
| 2025-04-05 | 1.075482 |
| 2025-04-06 | 1.082947 |
| 2025-04-07 | 1.090552 |
| 2025-04-08 | 1.084958 |
| 2025-04-09 | 1.068795 |
| 2025-04-10 | 1.063211 |
| 2025-04-11 | 1.066373 |
| 2025-04-12 | 1.079107 |
| 2025-04-13 | 1.079117 |
| 2025-04-14 | 1.074837 |
| 2025-04-15 | 1.079136 |
| 2025-04-16 | 1.076841 |
| 2025-04-17 | 1.086937 |
| 2025-04-18 | 1.089573 |
| 2025-04-19 | 1.090487 |
| 2025-04-20 | 1.090492 |
| 2025-04-21 | 1.088787 |
| 2025-04-22 | 1.089022 |
| 2025-04-23 | 1.096386 |
| 2025-04-24 | 1.095029 |
| 2025-04-25 | 1.0954 |
| 2025-04-26 | 1.089418 |
| 2025-04-27 | 1.089107 |
| 2025-04-28 | 1.089095 |
| 2025-04-29 | 1.092764 |
| 2025-04-30 | 1.097506 |
| 2025-05-01 | 1.096738 |
| 2025-05-02 | 1.095774 |
| 2025-05-03 | 1.10101 |
| 2025-05-04 | 1.101008 |
| 2025-05-05 | 1.097848 |
| 2025-05-06 | 1.101647 |
| 2025-05-08 | 1.103431 |
| 2025-05-09 | 1.10209 |
| 2025-05-10 | 1.105773 |
| 2025-05-11 | 1.10443 |
| 2025-05-12 | 1.104515 |
| 2025-05-13 | 1.103401 |
| 2025-05-14 | 1.101716 |
| 2025-05-15 | 1.103434 |
| 2025-05-17 | 1.107741 |
| 2025-05-18 | 1.107729 |
| 2025-05-19 | 1.108324 |
| 2025-05-20 | 1.107663 |
| 2025-05-21 | 1.108723 |
| 2025-05-22 | 1.112778 |
| 2025-05-23 | 1.110805 |
| 2025-05-24 | 1.111504 |
| 2025-05-25 | 1.111506 |
| 2025-05-26 | 1.116663 |
| 2025-05-27 | 1.115783 |
| 2025-05-28 | 1.114685 |
| 2025-05-29 | 1.114852 |
| 2025-05-30 | 1.114871 |
| 2025-05-31 | 1.114287 |
| 2025-06-01 | 1.11427 |
| 2025-06-02 | 1.116405 |
| 2025-06-03 | 1.116453 |
| 2025-06-04 | 1.115359 |
| 2025-06-05 | 1.115874 |
| 2025-06-06 | 1.120799 |
| 2025-06-07 | 1.118235 |
| 2025-06-08 | 1.118246 |
| 2025-06-09 | 1.119046 |
| 2025-06-10 | 1.121152 |
| 2025-06-11 | 1.120641 |
| 2025-06-12 | 1.119814 |
| 2025-06-13 | 1.122421 |
| 2025-06-14 | 1.120523 |
| 2025-06-15 | 1.120532 |
| 2025-06-16 | 1.118909 |
| 2025-06-17 | 1.119495 |
| 2025-06-18 | 1.122386 |
| 2025-06-19 | 1.113221 |
| 2025-06-20 | 1.114632 |
| 2025-06-21 | 1.119546 |
| 2025-06-22 | 1.120031 |
| 2025-06-23 | 1.11635 |
| 2025-06-24 | 1.111249 |
| 2025-06-25 | 1.111232 |
| 2025-06-26 | 1.113093 |
| 2025-06-27 | 1.125053 |
| 2025-06-28 | 1.126507 |
| 2025-06-29 | 1.12651 |
| 2025-06-30 | 1.121383 |
| 2025-07-01 | 1.12861 |
| 2025-07-02 | 1.130548 |
| 2025-07-03 | 1.131355 |
| 2025-07-04 | 1.132111 |
| 2025-07-05 | 1.133087 |
| 2025-07-06 | 1.133089 |
| 2025-07-07 | 1.132699 |
| 2025-07-08 | 1.125184 |
| 2025-07-09 | 1.123931 |
| 2025-07-10 | 1.120986 |
| 2025-07-11 | 1.12493 |
| 2025-07-12 | 1.186472 |
| 2025-07-13 | 1.18652 |
| 2025-07-14 | 1.123913 |
| 2025-07-15 | 1.078515 |
| 2025-07-16 | 1.069035 |
| 2025-07-17 | 1.079109 |
| 2025-07-18 | 1.079141 |
| 2025-07-19 | 1.074764 |
| 2025-07-20 | 1.074686 |
| 2025-07-21 | 1.083201 |
| 2025-07-22 | 1.072541 |
| 2025-07-23 | 1.073174 |
| 2025-07-24 | 1.095279 |
| 2025-07-25 | 1.091662 |
| 2025-07-26 | 1.078785 |
| 2025-07-27 | 1.078138 |
| 2025-07-28 | 1.085251 |
| 2025-07-29 | 1.069233 |
| 2025-07-30 | 1.078002 |
| 2025-07-31 | 1.098581 |
| 2025-08-01 | 1.082794 |
| 2025-08-02 | 1.054149 |
| 2025-08-03 | 1.131328 |
| 2025-08-04 | 1.069718 |
| 2025-08-05 | 1.067106 |
| 2025-08-06 | 1.060937 |
| 2025-08-07 | 1.049854 |
| 2025-08-08 | 1.051995 |
| 2025-08-09 | 1.051304 |
| 2025-08-10 | 1.04938 |
| 2025-08-11 | 1.060171 |
| 2025-08-12 | 1.098219 |
| 2025-08-13 | 1.066187 |
| 2025-08-14 | 1.079394 |
| 2025-08-15 | 1.077154 |
| 2025-08-16 | 1.05846 |
| 2025-08-17 | 1.143214 |
| 2025-08-18 | 1.077497 |
| 2025-08-19 | 1.065071 |
| 2025-08-20 | 1.070563 |
| 2025-08-21 | 1.063012 |
| 2025-08-22 | 1.066752 |
| 2025-08-23 | 1.040979 |
| 2025-08-24 | 1.04098 |
| 2025-08-25 | 1.065896 |
| 2025-08-26 | 1.092539 |
| 2025-08-27 | 1.096908 |
| 2025-08-28 | 1.089666 |
| 2025-08-29 | 1.079831 |
| 2025-08-30 | 1.043978 |
| 2025-08-31 | 1.043973 |
| 2025-09-01 | 1.075246 |
| 2025-09-02 | 1.073723 |
| 2025-09-03 | 1.043556 |
| 2025-09-04 | 1.043533 |
| 2025-09-05 | 1.042234 |
| 2025-09-06 | 1.040991 |
| 2025-09-07 | 1.125015 |
| 2025-09-08 | 1.042131 |
| 2025-09-09 | 1.068522 |
| 2025-09-10 | 1.08282 |
| 2025-09-11 | 1.114534 |
| 2025-09-13 | 1.055119 |
| 2025-09-14 | 1.05512 |
| 2025-09-15 | 1.087258 |
| 2025-09-16 | 1.079904 |
| 2025-09-17 | 1.102982 |
| 2025-09-18 | 1.056602 |
| 2025-09-19 | 1.057922 |
| 2025-09-20 | 1.068994 |
| 2025-09-21 | 1.058939 |
| 2025-09-22 | 1.093911 |
| 2025-09-23 | 1.093951 |
| 2025-09-24 | 1.128934 |
| 2025-09-25 | 1.086935 |
| 2025-09-26 | 1.104678 |
| 2025-09-27 | 1.119864 |
| 2025-09-28 | 1.14361 |
| 2025-09-29 | 1.077519 |
| 2025-09-30 | 1.069223 |
| 2025-10-01 | 1.058518 |
| 2025-10-02 | 1.061897 |
| 2025-10-03 | 1.062847 |
| 2025-10-04 | 1.061804 |
| 2025-10-05 | 1.061815 |
| 2025-10-06 | 1.059499 |
| 2025-10-07 | 1.086881 |
| 2025-10-08 | 1.066858 |
| 2025-10-09 | 1.066275 |
| 2025-10-10 | 1.067729 |
| 2025-10-11 | 1.060128 |
| 2025-10-12 | 1.073585 |
| 2025-10-13 | 1.069343 |
| 2025-10-14 | 1.074667 |
| 2025-10-15 | 1.078706 |
| 2025-10-16 | 1.095194 |
| 2025-10-17 | 1.055712 |
| 2025-10-18 | 1.055908 |
| 2025-10-19 | 1.055904 |
| 2025-10-20 | 1.054839 |
| 2025-10-21 | 1.059742 |
| 2025-10-22 | 1.056522 |
| 2025-10-23 | 1.082135 |
| 2025-10-24 | 1.066179 |
| 2025-10-25 | 1.05064 |
| 2025-10-26 | 1.064981 |
| 2025-10-27 | 1.067213 |
| 2025-10-28 | 1.06857 |
| 2025-10-29 | 1.063125 |
| 2025-10-30 | 1.063399 |
| 2025-10-31 | 1.06069 |
| 2025-11-01 | 1.049133 |
| 2025-11-02 | 1.049148 |
| 2025-11-03 | 1.064976 |
| 2025-11-04 | 1.089578 |
| 2025-11-05 | 1.078234 |
| 2025-11-06 | 1.08652 |
| 2025-11-07 | 1.086029 |
| 2025-11-08 | 1.045453 |
| 2025-11-09 | 1.117065 |
| 2025-11-10 | 1.087393 |
| 2025-11-11 | 1.071736 |
| 2025-11-12 | 1.077686 |
| 2025-11-13 | 1.092129 |
| 2025-11-14 | 1.082507 |
| 2025-11-15 | 1.05509 |
| 2025-11-16 | 1.068532 |
| 2025-11-17 | 1.083557 |
| 2025-11-18 | 1.082508 |
| 2025-11-19 | 1.054497 |
| 2025-11-20 | 1.081074 |
| 2025-11-21 | 1.103393 |
| 2025-11-22 | 1.110233 |
| 2025-11-23 | 1.137859 |
| 2025-11-24 | 1.083888 |
| 2025-11-25 | 1.103553 |
| 2025-11-26 | 1.100779 |
| 2025-11-27 | 1.07761 |
| 2025-11-28 | 1.075152 |
| 2025-11-29 | 1.049586 |
| 2025-11-30 | 1.049542 |
| 2025-12-01 | 1.060392 |
| 2025-12-02 | 1.086344 |
| 2025-12-03 | 1.083559 |
| 2025-12-04 | 1.093743 |
| 2025-12-05 | 1.094923 |
| 2025-12-06 | 1.127417 |
| 2025-12-07 | 1.150484 |
| 2025-12-08 | 1.087484 |
| 2025-12-09 | 1.09124 |
| 2025-12-11 | 1.102184 |
| 2025-12-12 | 1.076806 |
| 2025-12-13 | 1.133937 |
| 2025-12-14 | 1.131875 |
| 2025-12-15 | 1.087487 |
| 2025-12-16 | 1.136152 |
| 2025-12-17 | 1.090276 |
| 2025-12-18 | 1.097576 |
| 2025-12-19 | 1.083599 |
| 2025-12-20 | 1.067157 |
| 2025-12-21 | 1.067172 |
| 2025-12-22 | 1.072719 |
| 2025-12-23 | 1.103728 |
| 2025-12-24 | 1.092756 |
| 2025-12-25 | 1.140875 |
| 2025-12-26 | 1.140733 |
| 2025-12-27 | 1.14073 |
| 2025-12-28 | 1.149607 |
| 2025-12-29 | 1.099815 |
| 2025-12-30 | 1.093772 |
| 2025-12-31 | 1.088727 |
| 2026-01-01 | 1.141642 |
| 2026-01-02 | 1.096034 |
| 2026-01-03 | 1.07243 |
| 2026-01-04 | 1.113147 |
| 2026-01-05 | 1.08906 |
| 2026-01-06 | 1.085659 |
| 2026-01-07 | 1.078594 |
| 2026-01-08 | 1.080462 |
| 2026-01-09 | 1.097003 |
| 2026-01-10 | 1.12445 |
| 2026-01-11 | 1.136362 |
| 2026-01-12 | 1.089139 |
| 2026-01-13 | 1.09026 |
| 2026-01-14 | 1.10355 |
| 2026-01-15 | 1.090849 |
| 2026-01-16 | 1.096798 |
| 2026-01-17 | 1.122599 |
| 2026-01-18 | 1.122364 |
| 2026-01-19 | 1.087853 |
| 2026-01-20 | 1.09215 |
| 2026-01-21 | 1.096105 |
| 2026-01-22 | 1.106779 |
| 2026-01-23 | 1.092839 |
| 2026-01-24 | 1.125988 |
| 2026-01-25 | 1.137543 |
| 2026-01-26 | 1.117718 |
| 2026-01-27 | 1.134039 |
| 2026-01-28 | 1.132662 |
| 2026-01-29 | 1.146519 |
| 2026-01-30 | 1.146279 |
| 2026-01-31 | 1.151797 |
| 2026-02-01 | 1.154765 |
| 2026-02-02 | 1.139115 |
| 2026-02-03 | 1.134778 |
| 2026-02-04 | 1.108234 |
| 2026-02-05 | 1.139059 |
| 2026-02-06 | 1.13468 |
| 2026-02-07 | 1.136447 |
| 2026-02-08 | 1.136453 |
| 2026-02-09 | 1.136454 |
| 2026-02-10 | 1.141822 |
| 2026-02-11 | 1.147461 |
| 2026-02-12 | 1.142329 |
| 2026-02-13 | 1.142386 |
| 2026-02-14 | 1.137281 |
| 2026-02-15 | 1.144187 |
| 2026-02-16 | 1.137964 |
| 2026-02-17 | 1.139601 |
| 2026-02-18 | 1.139539 |
| 2026-02-19 | 1.134777 |
| 2026-02-20 | 1.135249 |
| 2026-02-21 | 1.132721 |
| 2026-02-22 | 1.145107 |
| 2026-02-23 | 1.138542 |
| 2026-02-24 | 1.138329 |
| 2026-02-25 | 1.138786 |
| 2026-02-26 | 1.144462 |
| 2026-02-27 | 1.140277 |
| 2026-02-28 | 1.140363 |
| 2026-03-01 | 1.14923 |
| 2026-03-02 | 1.139081 |
| 2026-03-03 | 1.13156 |
| 2026-03-04 | 1.12241 |
| 2026-03-05 | 1.118114 |
| 2026-03-06 | 1.110395 |
| 2026-03-07 | 1.109784 |
| 2026-03-08 | 1.124323 |
| 2026-03-09 | 1.104109 |
| 2026-03-10 | 1.10956 |
| 2026-03-11 | 1.114567 |
| 2026-03-12 | 1.114706 |
| 2026-03-13 | 1.109265 |
| 2026-03-14 | 1.10955 |
| 2026-03-15 | 1.116818 |
| 2026-03-16 | 1.098931 |
| 2026-03-17 | 1.101403 |
| 2026-03-18 | 1.106583 |
| 2026-03-19 | 1.099062 |
| 2026-03-20 | 1.100414 |
| 2026-03-21 | 1.10035 |
| 2026-03-22 | 1.116603 |
| 2026-03-23 | 1.098373 |
| 2026-03-24 | 1.099473 |
| 2026-03-25 | 1.104355 |
| 2026-03-26 | 1.097717 |
| 2026-03-27 | 1.092724 |
| 2026-03-28 | 1.087908 |
| 2026-03-29 | 1.106313 |
| 2026-03-30 | 1.087978 |
| 2026-03-31 | 1.08679 |
| 2026-04-01 | 1.087992 |
| 2026-04-02 | 1.094483 |
| 2026-04-03 | 1.097012 |
| 2026-04-04 | 1.09592 |
| 2026-04-05 | 1.112845 |
| 2026-04-06 | 1.09586 |
| 2026-04-07 | 1.095892 |
| 2026-04-08 | 1.105335 |
| 2026-04-09 | 1.118726 |
| 2026-04-10 | 1.114986 |
| 2026-04-11 | 1.117821 |
| 2026-04-12 | 1.118966 |
| 2026-04-13 | 1.118966 |
| 2026-04-14 | 1.113837 |
| 2026-04-15 | 1.118879 |
| 2026-04-16 | 1.120742 |
| 2026-04-17 | 1.118 |
| 2026-04-18 | 1.118028 |
| 2026-04-19 | 1.116066 |
| 2026-04-20 | 1.114227 |
| 2026-04-21 | 1.119967 |
| 2026-04-22 | 1.117384 |
| 2026-04-23 | 1.111813 |
| 2026-04-24 | 1.109672 |
| 2026-04-25 | 1.109244 |
| 2026-04-26 | 1.109244 |
| 2026-04-27 | 1.109244 |
| 2026-04-28 | 1.111403 |
| 2026-04-29 | 1.109312 |
| 2026-04-30 | 1.1094 |
| 2026-05-01 | 1.103509 |
| 2026-05-02 | 1.103509 |
| 2026-05-03 | 1.103509 |
| 2026-05-04 | 1.103509 |
| 2026-05-05 | 1.104854 |
| 2026-05-06 | 1.106072 |
| 2026-05-07 | 1.117088 |
| 2026-05-08 | 1.116678 |
| 2026-05-09 | 1.117302 |
| 2026-05-10 | 1.120251 |
| 2026-05-11 | 1.120251 |
| 2026-05-12 | 1.115421 |
| 2026-05-14 | 1.113554 |
| 2026-05-15 | 1.060095 |
| 2026-05-16 | 1.060018 |
| 2026-05-17 | 1.060048 |
| 2026-05-18 | 1.058365 |
| 2026-05-19 | 1.103342 |
| 2026-05-20 | 1.104176 |
| 2026-05-21 | 1.105813 |
| 2026-05-23 | 1.108079 |
| 2026-05-24 | 1.108031 |
| 2026-05-25 | 1.113152 |
| 2026-05-26 | 1.116427 |
| 2026-05-27 | 1.118463 |
| 2026-05-28 | 1.114006 |
| 2026-05-29 | 1.115753 |
| 2026-05-30 | 1.116423 |
| 2026-05-31 | 1.11638 |
| 2026-06-01 | 1.116368 |
| 2026-06-02 | 1.115757 |
| 2026-06-03 | 1.118567 |
| 2026-06-04 | 1.115831 |
| 2026-06-05 | 1.113587 |
| 2026-06-06 | 1.096227 |
| 2026-06-09 | 1.113497 |
| 2026-06-10 | 1.107111 |
| 2026-06-11 | 1.104886 |
| 2026-06-12 | 1.108137 |
| 2026-06-13 | 1.111121 |
| 2026-06-14 | 1.109959 |
| 2026-06-15 | 1.111599 |
| 2026-06-16 | 1.12415 |
| 2026-06-17 | 1.11962 |
| 2026-06-18 | 1.117251 |
| 2026-06-19 | 1.11624 |
| 2026-06-20 | 1.067654 |
| 2026-06-21 | 1.084768 |
| 2026-06-22 | 1.103822 |
| 2026-06-23 | 1.105018 |
| 2026-06-24 | 1.102008 |
| 2026-06-25 | 1.098851 |
| 2026-06-26 | 1.100843 |
| 2026-06-27 | 1.102097 |
| 2026-06-28 | 1.102072 |
| 2026-06-29 | 1.10222 |
| 2026-06-30 | 1.105105 |
| 2026-07-01 | 1.107609 |
| 2026-07-02 | 1.050387 |
| 2026-07-03 | 1.113328 |
| 2026-07-04 | 1.111124 |
| 2026-07-05 | 1.111071 |
| 2026-07-06 | 1.11138 |
| 2026-07-07 | 1.112316 |
| 2026-07-08 | 1.108151 |
| 2026-07-09 | 1.106993 |
| 2026-07-10 | 1.106382 |
| 2026-07-11 | 1.10893 |
| 2026-07-12 | 1.108856 |
| 2026-07-13 | 1.105435 |
| 2026-07-14 | 1.108354 |
| 2026-07-15 | 1.105052 |
| 2026-07-16 | 1.110172 |
| 2026-07-17 | 1.105538 |
| 2026-07-18 | 1.101988 |
| 2026-07-19 | 1.101913 |
| 2026-07-20 | 1.102252 |
| 2026-07-21 | 1.046863 |
| 2026-07-22 | 1.048528 |
| 2026-07-23 | 1.067081 |
| 2026-07-24 | 1.127065 |
| 2026-07-25 | 1.119 |
| 2026-07-26 | 1.089388 |
| 2026-07-27 | 1.094922 |
| 2026-07-28 | 1.090586 |
| 2026-07-29 | 1.095563 |
| 2026-07-30 | 1.099238 |
| 2026-07-31 | 1.10484 |
| 2026-08-01 | 1.103451 |
| 2026-08-02 | 1.103468 |
| 2026-08-03 | 1.103988 |
| 2026-08-04 | 1.104258 |
| 2026-08-05 | 1.104809 |
| 2026-08-06 | 1.107837 |
| 2026-08-07 | 1.107129 |
| 2026-08-08 | 1.111487 |
| 2026-08-09 | 1.111354 |
| 2026-08-10 | 1.114345 |
| 2026-08-11 | 1.111942 |
| 2026-08-12 | 1.111743 |
| 2026-08-13 | 1.113834 |
| 2026-08-14 | 1.116909 |
| 2026-08-15 | 1.114042 |
| 2026-08-16 | 1.11478 |
| 2026-08-17 | 1.115689 |
| 2026-08-18 | 1.114299 |
| 2026-08-20 | 1.115175 |
| 2026-08-21 | 1.115994 |
| 2026-08-22 | 1.119862 |
| 2026-08-23 | 1.119838 |
| 2026-08-24 | 1.117843 |
| 2026-08-25 | 1.120153 |
| 2026-08-26 | 1.121513 |
| 2026-08-27 | 1.122208 |
| 2026-08-28 | 1.122904 |
| 2026-08-29 | 1.119338 |
| 2026-08-30 | 1.119221 |
| 2026-08-31 | 1.11689 |
| 2026-09-01 | 1.115313 |
| 2026-09-02 | 1.113244 |
| 2026-09-03 | 1.118182 |
| 2026-09-04 | 1.119508 |
| 2026-09-05 | 1.120532 |
| 2026-09-06 | 1.120403 |
| 2026-09-07 | 1.120045 |
| 2026-09-08 | 1.120359 |
| 2026-09-09 | 1.122498 |
| 2026-09-10 | 1.117648 |
| 2026-09-11 | 1.115218 |
| 2026-09-12 | 1.06954 |
| 2026-09-13 | 1.06955 |
| 2026-09-14 | 1.113468 |
| 2026-09-15 | 1.112461 |
| 2026-09-16 | 1.108466 |
| 2026-09-17 | 1.107361 |
| 2026-09-18 | 1.106257 |
| 2026-09-19 | 1.106299 |
| 2026-09-20 | 1.106224 |
| 2026-09-21 | 1.107179 |
| 2026-09-22 | 1.106601 |
| 2026-09-23 | 1.11005 |
| 2026-09-24 | 1.102207 |
| 2026-09-25 | 1.100416 |
| 2026-09-26 | 1.103716 |
| 2026-09-27 | 1.103123 |
| 2026-09-28 | 1.10063 |
| 2026-09-30 | 1.098033 |
| 2026-10-02 | 1.055996 |
| 2026-10-03 | 1.058355 |
| 2026-10-05 | 1.08606 |
| 2026-10-06 | 1.089859 |
| 2026-10-07 | 1.091171 |
| 2026-10-08 | 1.086532 |
| 2026-10-09 | 1.089491 |
| 2026-10-10 | 1.091138 |
| 2026-10-11 | 1.090884 |
| 2026-10-12 | 1.088899 |
| 2026-10-13 | 1.090652 |
| 2026-10-14 | 1.112665 |
| 2026-10-15 | 1.097787 |
| 2026-10-16 | 1.091333 |
| 2026-10-17 | 1.094999 |
| 2026-10-18 | 1.094897 |
| 2026-10-19 | 1.092177 |
| 2026-10-20 | 1.093162 |
| 2026-10-21 | 1.094585 |
| 2026-10-22 | 1.094724 |
| 2026-10-23 | 1.096279 |
| 2026-10-24 | 1.092013 |
| 2026-10-25 | 1.084009 |
| 2026-10-26 | 1.0916 |
| 2026-10-27 | 1.085745 |
| 2026-10-28 | 1.084163 |
| 2026-10-29 | 1.086616 |
| 2026-10-30 | 1.085884 |
| 2026-10-31 | 1.086924 |
High
1.1865
Low
1.0410
Average
1.0987
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/ERN API questions
How do I get the BWP/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/ERN rate in rates.ERN.
How far back does BWP/ERN historical data go?
Daily BWP/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.