BWP to EGP exchange rate API
Pula to Egyptian Pound · quoted 2026-11-01
4.0210
▲ +9.92% over 2Y
1 BWP = 4.0210 EGP · 1 EGP = 0.24870 BWP · Get this rate via the API
1 BWP buys 4.0210 EGP as of 2026-11-01, so 1 EGP buys 0.24870 BWP. Over the last 2 years, BWP/EGP traded between 3.2941 and 4.0666, averaged 3.6559 and rose 9.92%. The API holds daily BWP/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/EGP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/EGP over 2Y: show the values
| Date | EGP |
|---|---|
| 2024-11-01 | 3.658106 |
| 2024-11-02 | 3.639347 |
| 2024-11-03 | 3.658875 |
| 2024-11-04 | 3.594364 |
| 2024-11-05 | 3.623646 |
| 2024-11-06 | 3.69539 |
| 2024-11-07 | 3.679034 |
| 2024-11-08 | 3.703173 |
| 2024-11-09 | 3.713774 |
| 2024-11-10 | 3.715837 |
| 2024-11-11 | 3.703186 |
| 2024-11-12 | 3.606901 |
| 2024-11-13 | 3.65864 |
| 2024-11-14 | 3.67662 |
| 2024-11-15 | 3.677953 |
| 2024-11-16 | 3.697638 |
| 2024-11-17 | 3.612013 |
| 2024-11-18 | 3.649956 |
| 2024-11-19 | 3.625498 |
| 2024-11-20 | 3.632841 |
| 2024-11-21 | 3.652624 |
| 2024-11-22 | 3.652207 |
| 2024-11-23 | 3.641236 |
| 2024-11-24 | 3.642768 |
| 2024-11-25 | 3.562027 |
| 2024-11-26 | 3.574381 |
| 2024-11-27 | 3.63588 |
| 2024-11-28 | 3.641744 |
| 2024-11-29 | 3.639361 |
| 2024-11-30 | 3.633986 |
| 2024-12-01 | 3.634639 |
| 2024-12-02 | 3.588682 |
| 2024-12-03 | 3.651016 |
| 2024-12-04 | 3.654511 |
| 2024-12-05 | 3.655905 |
| 2024-12-06 | 3.668439 |
| 2024-12-07 | 3.661007 |
| 2024-12-08 | 3.673095 |
| 2024-12-09 | 3.679924 |
| 2024-12-10 | 3.718498 |
| 2024-12-11 | 3.655332 |
| 2024-12-12 | 3.732074 |
| 2024-12-13 | 3.753017 |
| 2024-12-14 | 3.746552 |
| 2024-12-15 | 3.747911 |
| 2024-12-16 | 3.734386 |
| 2024-12-17 | 3.741569 |
| 2024-12-18 | 3.731722 |
| 2024-12-19 | 3.741257 |
| 2024-12-20 | 3.731724 |
| 2024-12-21 | 3.745312 |
| 2024-12-22 | 3.747618 |
| 2024-12-23 | 3.715846 |
| 2024-12-24 | 3.706218 |
| 2024-12-25 | 3.68733 |
| 2024-12-26 | 3.690273 |
| 2024-12-27 | 3.639389 |
| 2024-12-28 | 3.687646 |
| 2024-12-29 | 3.688291 |
| 2024-12-30 | 3.678728 |
| 2024-12-31 | 3.600447 |
| 2025-01-01 | 3.630152 |
| 2025-01-02 | 3.633715 |
| 2025-01-03 | 3.646711 |
| 2025-01-04 | 3.635409 |
| 2025-01-05 | 3.638521 |
| 2025-01-06 | 3.600015 |
| 2025-01-07 | 3.598752 |
| 2025-01-08 | 3.644468 |
| 2025-01-09 | 3.619541 |
| 2025-01-10 | 3.61244 |
| 2025-01-11 | 3.630455 |
| 2025-01-12 | 3.634568 |
| 2025-01-13 | 3.606864 |
| 2025-01-14 | 3.605361 |
| 2025-01-15 | 3.586313 |
| 2025-01-16 | 3.593984 |
| 2025-01-17 | 3.546997 |
| 2025-01-18 | 3.569181 |
| 2025-01-19 | 3.598662 |
| 2025-01-20 | 3.553824 |
| 2025-01-21 | 3.60108 |
| 2025-01-22 | 3.558318 |
| 2025-01-23 | 3.625672 |
| 2025-01-24 | 3.619992 |
| 2025-01-25 | 3.592475 |
| 2025-01-26 | 3.642347 |
| 2025-01-27 | 3.651865 |
| 2025-01-28 | 3.641927 |
| 2025-01-29 | 3.592471 |
| 2025-01-30 | 3.584799 |
| 2025-01-31 | 3.631076 |
| 2025-02-01 | 3.611312 |
| 2025-02-02 | 3.611587 |
| 2025-02-03 | 3.575606 |
| 2025-02-04 | 3.594387 |
| 2025-02-05 | 3.554146 |
| 2025-02-06 | 3.612522 |
| 2025-02-07 | 3.564781 |
| 2025-02-08 | 3.578874 |
| 2025-02-09 | 3.580934 |
| 2025-02-10 | 3.607486 |
| 2025-02-11 | 3.626152 |
| 2025-02-12 | 3.638586 |
| 2025-02-13 | 3.654962 |
| 2025-02-14 | 3.609678 |
| 2025-02-15 | 3.647442 |
| 2025-02-16 | 3.660658 |
| 2025-02-17 | 3.655529 |
| 2025-02-18 | 3.668601 |
| 2025-02-19 | 3.666862 |
| 2025-02-20 | 3.614839 |
| 2025-02-21 | 3.661973 |
| 2025-02-22 | 3.671138 |
| 2025-02-23 | 3.672391 |
| 2025-02-24 | 3.655333 |
| 2025-02-25 | 3.622457 |
| 2025-02-26 | 3.675059 |
| 2025-02-27 | 3.62196 |
| 2025-02-28 | 3.674441 |
| 2025-03-01 | 3.675886 |
| 2025-03-02 | 3.677576 |
| 2025-03-03 | 3.613302 |
| 2025-03-04 | 3.607354 |
| 2025-03-05 | 3.609783 |
| 2025-03-06 | 3.679752 |
| 2025-03-07 | 3.71318 |
| 2025-03-08 | 3.708315 |
| 2025-03-09 | 3.722749 |
| 2025-03-10 | 3.663246 |
| 2025-03-11 | 3.663205 |
| 2025-03-12 | 3.662071 |
| 2025-03-13 | 3.712547 |
| 2025-03-14 | 3.710806 |
| 2025-03-15 | 3.711281 |
| 2025-03-16 | 3.717501 |
| 2025-03-17 | 3.674008 |
| 2025-03-18 | 3.709437 |
| 2025-03-19 | 3.669297 |
| 2025-03-20 | 3.721476 |
| 2025-03-21 | 3.718913 |
| 2025-03-22 | 3.699093 |
| 2025-03-23 | 3.696295 |
| 2025-03-25 | 3.719157 |
| 2025-03-26 | 3.713054 |
| 2025-03-27 | 3.70338 |
| 2025-03-28 | 3.667375 |
| 2025-03-29 | 3.711472 |
| 2025-03-30 | 3.723739 |
| 2025-03-31 | 3.722071 |
| 2025-04-01 | 3.655401 |
| 2025-04-02 | 3.669506 |
| 2025-04-03 | 3.689756 |
| 2025-04-04 | 3.646521 |
| 2025-04-05 | 3.624824 |
| 2025-04-06 | 3.652174 |
| 2025-04-07 | 3.697757 |
| 2025-04-08 | 3.717248 |
| 2025-04-09 | 3.6531 |
| 2025-04-10 | 3.655517 |
| 2025-04-11 | 3.649398 |
| 2025-04-12 | 3.689584 |
| 2025-04-13 | 3.692826 |
| 2025-04-14 | 3.667292 |
| 2025-04-15 | 3.615009 |
| 2025-04-16 | 3.660056 |
| 2025-04-17 | 3.702758 |
| 2025-04-18 | 3.713616 |
| 2025-04-19 | 3.717075 |
| 2025-04-20 | 3.717022 |
| 2025-04-21 | 3.688727 |
| 2025-04-22 | 3.682373 |
| 2025-04-23 | 3.729942 |
| 2025-04-24 | 3.666627 |
| 2025-04-25 | 3.721359 |
| 2025-04-26 | 3.690359 |
| 2025-04-27 | 3.697096 |
| 2025-04-28 | 3.700916 |
| 2025-04-29 | 3.655032 |
| 2025-04-30 | 3.669525 |
| 2025-05-01 | 3.660487 |
| 2025-05-02 | 3.719248 |
| 2025-05-03 | 3.724233 |
| 2025-05-04 | 3.726397 |
| 2025-05-05 | 3.708376 |
| 2025-05-06 | 3.669261 |
| 2025-05-08 | 3.674056 |
| 2025-05-09 | 3.719534 |
| 2025-05-10 | 3.729572 |
| 2025-05-11 | 3.726268 |
| 2025-05-12 | 3.678907 |
| 2025-05-13 | 3.668927 |
| 2025-05-14 | 3.70599 |
| 2025-05-15 | 3.664986 |
| 2025-05-17 | 3.699892 |
| 2025-05-18 | 3.701855 |
| 2025-05-19 | 3.700666 |
| 2025-05-20 | 3.695807 |
| 2025-05-21 | 3.649582 |
| 2025-05-22 | 3.702157 |
| 2025-05-23 | 3.648965 |
| 2025-05-24 | 3.696443 |
| 2025-05-25 | 3.697611 |
| 2025-05-26 | 3.669746 |
| 2025-05-27 | 3.705277 |
| 2025-05-28 | 3.65805 |
| 2025-05-29 | 3.700791 |
| 2025-05-30 | 3.657199 |
| 2025-05-31 | 3.679846 |
| 2025-06-01 | 3.696262 |
| 2025-06-02 | 3.656488 |
| 2025-06-03 | 3.659591 |
| 2025-06-04 | 3.693854 |
| 2025-06-05 | 3.694457 |
| 2025-06-06 | 3.709038 |
| 2025-06-07 | 3.685512 |
| 2025-06-08 | 3.699483 |
| 2025-06-09 | 3.650627 |
| 2025-06-10 | 3.662163 |
| 2025-06-11 | 3.652461 |
| 2025-06-12 | 3.648952 |
| 2025-06-13 | 3.724318 |
| 2025-06-14 | 3.713264 |
| 2025-06-15 | 3.71617 |
| 2025-06-16 | 3.666963 |
| 2025-06-17 | 3.702521 |
| 2025-06-18 | 3.75091 |
| 2025-06-19 | 3.702483 |
| 2025-06-20 | 3.765196 |
| 2025-06-21 | 3.777883 |
| 2025-06-22 | 3.783137 |
| 2025-06-23 | 3.776139 |
| 2025-06-24 | 3.754605 |
| 2025-06-25 | 3.668911 |
| 2025-06-26 | 3.641644 |
| 2025-06-27 | 3.680799 |
| 2025-06-28 | 3.731724 |
| 2025-06-29 | 3.745509 |
| 2025-06-30 | 3.671403 |
| 2025-07-01 | 3.731156 |
| 2025-07-02 | 3.67738 |
| 2025-07-03 | 3.722347 |
| 2025-07-04 | 3.724601 |
| 2025-07-05 | 3.721697 |
| 2025-07-06 | 3.728067 |
| 2025-07-07 | 3.673834 |
| 2025-07-08 | 3.725653 |
| 2025-07-09 | 3.678191 |
| 2025-07-10 | 3.707778 |
| 2025-07-11 | 3.675277 |
| 2025-07-12 | 3.916035 |
| 2025-07-13 | 3.914481 |
| 2025-07-14 | 3.709972 |
| 2025-07-15 | 3.51636 |
| 2025-07-16 | 3.521665 |
| 2025-07-17 | 3.516886 |
| 2025-07-18 | 3.553152 |
| 2025-07-19 | 3.541023 |
| 2025-07-20 | 3.539951 |
| 2025-07-21 | 3.529658 |
| 2025-07-22 | 3.485782 |
| 2025-07-23 | 3.472551 |
| 2025-07-24 | 3.539182 |
| 2025-07-25 | 3.526738 |
| 2025-07-26 | 3.53168 |
| 2025-07-27 | 3.528448 |
| 2025-07-28 | 3.544816 |
| 2025-07-29 | 3.477401 |
| 2025-07-30 | 3.496597 |
| 2025-07-31 | 3.568529 |
| 2025-08-01 | 3.468754 |
| 2025-08-02 | 3.400407 |
| 2025-08-03 | 3.668441 |
| 2025-08-04 | 3.469235 |
| 2025-08-05 | 3.44675 |
| 2025-08-06 | 3.4254 |
| 2025-08-07 | 3.391371 |
| 2025-08-08 | 3.404458 |
| 2025-08-09 | 3.402925 |
| 2025-08-10 | 3.396738 |
| 2025-08-11 | 3.428546 |
| 2025-08-12 | 3.550381 |
| 2025-08-13 | 3.408127 |
| 2025-08-14 | 3.438657 |
| 2025-08-15 | 3.469513 |
| 2025-08-16 | 3.405808 |
| 2025-08-17 | 3.680736 |
| 2025-08-18 | 3.431311 |
| 2025-08-19 | 3.435361 |
| 2025-08-20 | 3.458023 |
| 2025-08-21 | 3.404514 |
| 2025-08-22 | 3.448506 |
| 2025-08-23 | 3.356275 |
| 2025-08-24 | 3.363594 |
| 2025-08-25 | 3.442293 |
| 2025-08-26 | 3.532871 |
| 2025-08-27 | 3.554021 |
| 2025-08-28 | 3.533353 |
| 2025-08-29 | 3.491943 |
| 2025-08-30 | 3.369554 |
| 2025-08-31 | 3.379142 |
| 2025-09-01 | 3.435504 |
| 2025-09-02 | 3.474463 |
| 2025-09-03 | 3.37592 |
| 2025-09-04 | 3.377889 |
| 2025-09-05 | 3.373837 |
| 2025-09-06 | 3.368386 |
| 2025-09-07 | 3.643536 |
| 2025-09-08 | 3.373779 |
| 2025-09-09 | 3.436719 |
| 2025-09-10 | 3.429294 |
| 2025-09-11 | 3.574848 |
| 2025-09-13 | 3.377341 |
| 2025-09-14 | 3.386811 |
| 2025-09-15 | 3.486521 |
| 2025-09-16 | 3.467935 |
| 2025-09-17 | 3.536404 |
| 2025-09-18 | 3.39124 |
| 2025-09-19 | 3.400659 |
| 2025-09-20 | 3.432693 |
| 2025-09-21 | 3.401345 |
| 2025-09-22 | 3.462975 |
| 2025-09-23 | 3.512932 |
| 2025-09-24 | 3.58673 |
| 2025-09-25 | 3.489937 |
| 2025-09-26 | 3.544796 |
| 2025-09-27 | 3.60802 |
| 2025-09-28 | 3.676334 |
| 2025-09-29 | 3.451362 |
| 2025-09-30 | 3.424924 |
| 2025-10-01 | 3.377077 |
| 2025-10-02 | 3.382975 |
| 2025-10-03 | 3.383374 |
| 2025-10-04 | 3.37863 |
| 2025-10-05 | 3.378471 |
| 2025-10-06 | 3.363897 |
| 2025-10-07 | 3.447881 |
| 2025-10-08 | 3.382676 |
| 2025-10-09 | 3.380652 |
| 2025-10-10 | 3.385287 |
| 2025-10-11 | 3.346485 |
| 2025-10-12 | 3.404965 |
| 2025-10-13 | 3.400682 |
| 2025-10-14 | 3.417156 |
| 2025-10-15 | 3.426452 |
| 2025-10-16 | 3.475207 |
| 2025-10-17 | 3.349336 |
| 2025-10-18 | 3.344548 |
| 2025-10-19 | 3.345621 |
| 2025-10-20 | 3.340864 |
| 2025-10-21 | 3.357407 |
| 2025-10-22 | 3.349494 |
| 2025-10-23 | 3.431945 |
| 2025-10-24 | 3.382585 |
| 2025-10-25 | 3.327777 |
| 2025-10-26 | 3.373267 |
| 2025-10-27 | 3.376656 |
| 2025-10-28 | 3.376197 |
| 2025-10-29 | 3.354405 |
| 2025-10-30 | 3.349993 |
| 2025-10-31 | 3.340144 |
| 2025-11-01 | 3.294054 |
| 2025-11-02 | 3.302866 |
| 2025-11-03 | 3.353928 |
| 2025-11-04 | 3.435091 |
| 2025-11-05 | 3.405798 |
| 2025-11-06 | 3.430287 |
| 2025-11-07 | 3.426749 |
| 2025-11-08 | 3.299756 |
| 2025-11-09 | 3.512429 |
| 2025-11-10 | 3.423588 |
| 2025-11-11 | 3.374105 |
| 2025-11-12 | 3.391877 |
| 2025-11-13 | 3.436129 |
| 2025-11-14 | 3.406021 |
| 2025-11-15 | 3.305356 |
| 2025-11-16 | 3.351178 |
| 2025-11-17 | 3.399548 |
| 2025-11-18 | 3.400431 |
| 2025-11-19 | 3.324578 |
| 2025-11-20 | 3.416259 |
| 2025-11-21 | 3.489235 |
| 2025-11-22 | 3.50966 |
| 2025-11-23 | 3.603289 |
| 2025-11-24 | 3.441993 |
| 2025-11-25 | 3.515295 |
| 2025-11-26 | 3.504046 |
| 2025-11-27 | 3.424312 |
| 2025-11-28 | 3.414774 |
| 2025-11-29 | 3.319938 |
| 2025-11-30 | 3.325517 |
| 2025-12-01 | 3.358364 |
| 2025-12-02 | 3.441303 |
| 2025-12-03 | 3.434235 |
| 2025-12-04 | 3.466763 |
| 2025-12-05 | 3.471095 |
| 2025-12-06 | 3.568823 |
| 2025-12-07 | 3.64333 |
| 2025-12-08 | 3.442134 |
| 2025-12-09 | 3.457703 |
| 2025-12-11 | 3.493588 |
| 2025-12-12 | 3.412681 |
| 2025-12-13 | 3.577638 |
| 2025-12-14 | 3.578125 |
| 2025-12-15 | 3.439309 |
| 2025-12-16 | 3.591642 |
| 2025-12-17 | 3.453107 |
| 2025-12-18 | 3.481352 |
| 2025-12-19 | 3.436086 |
| 2025-12-20 | 3.393873 |
| 2025-12-21 | 3.3864 |
| 2025-12-22 | 3.397669 |
| 2025-12-23 | 3.492854 |
| 2025-12-24 | 3.462754 |
| 2025-12-25 | 3.615821 |
| 2025-12-26 | 3.615975 |
| 2025-12-27 | 3.616433 |
| 2025-12-28 | 3.645625 |
| 2025-12-29 | 3.49391 |
| 2025-12-30 | 3.478605 |
| 2025-12-31 | 3.46209 |
| 2026-01-01 | 3.628721 |
| 2026-01-02 | 3.484585 |
| 2026-01-03 | 3.415937 |
| 2026-01-04 | 3.545773 |
| 2026-01-05 | 3.451597 |
| 2026-01-06 | 3.422474 |
| 2026-01-07 | 3.398341 |
| 2026-01-08 | 3.404703 |
| 2026-01-09 | 3.455283 |
| 2026-01-10 | 3.552885 |
| 2026-01-11 | 3.588157 |
| 2026-01-12 | 3.427107 |
| 2026-01-13 | 3.425754 |
| 2026-01-14 | 3.473372 |
| 2026-01-15 | 3.438577 |
| 2026-01-16 | 3.454224 |
| 2026-01-17 | 3.525034 |
| 2026-01-18 | 3.536134 |
| 2026-01-19 | 3.431825 |
| 2026-01-20 | 3.455068 |
| 2026-01-21 | 3.465034 |
| 2026-01-22 | 3.485421 |
| 2026-01-23 | 3.431764 |
| 2026-01-24 | 3.535838 |
| 2026-01-25 | 3.569076 |
| 2026-01-26 | 3.500814 |
| 2026-01-27 | 3.555945 |
| 2026-01-28 | 3.543512 |
| 2026-01-29 | 3.579703 |
| 2026-01-30 | 3.58385 |
| 2026-01-31 | 3.618311 |
| 2026-02-01 | 3.62242 |
| 2026-02-02 | 3.576895 |
| 2026-02-03 | 3.55829 |
| 2026-02-04 | 3.468487 |
| 2026-02-05 | 3.56433 |
| 2026-02-06 | 3.544604 |
| 2026-02-07 | 3.540492 |
| 2026-02-08 | 3.550745 |
| 2026-02-09 | 3.550082 |
| 2026-02-10 | 3.565497 |
| 2026-02-11 | 3.580997 |
| 2026-02-12 | 3.565994 |
| 2026-02-13 | 3.568089 |
| 2026-02-14 | 3.534375 |
| 2026-02-15 | 3.562796 |
| 2026-02-16 | 3.543345 |
| 2026-02-17 | 3.559576 |
| 2026-02-18 | 3.566031 |
| 2026-02-19 | 3.577653 |
| 2026-02-20 | 3.597628 |
| 2026-02-21 | 3.589426 |
| 2026-02-22 | 3.631661 |
| 2026-02-23 | 3.620928 |
| 2026-02-24 | 3.626391 |
| 2026-02-25 | 3.635796 |
| 2026-02-26 | 3.656 |
| 2026-02-27 | 3.645063 |
| 2026-02-28 | 3.610615 |
| 2026-03-01 | 3.665433 |
| 2026-03-02 | 3.707551 |
| 2026-03-03 | 3.745604 |
| 2026-03-04 | 3.74488 |
| 2026-03-05 | 3.739147 |
| 2026-03-06 | 3.710283 |
| 2026-03-07 | 3.721649 |
| 2026-03-08 | 3.836001 |
| 2026-03-09 | 3.841422 |
| 2026-03-10 | 3.871423 |
| 2026-03-11 | 3.858303 |
| 2026-03-12 | 3.879719 |
| 2026-03-13 | 3.872515 |
| 2026-03-14 | 3.865053 |
| 2026-03-15 | 3.901106 |
| 2026-03-16 | 3.845608 |
| 2026-03-17 | 3.842249 |
| 2026-03-18 | 3.85713 |
| 2026-03-19 | 3.82814 |
| 2026-03-20 | 3.83248 |
| 2026-03-21 | 3.831869 |
| 2026-03-22 | 3.884642 |
| 2026-03-23 | 3.822461 |
| 2026-03-24 | 3.848789 |
| 2026-03-25 | 3.870467 |
| 2026-03-26 | 3.855284 |
| 2026-03-27 | 3.841531 |
| 2026-03-28 | 3.817991 |
| 2026-03-29 | 3.913094 |
| 2026-03-30 | 3.915273 |
| 2026-03-31 | 3.951499 |
| 2026-04-01 | 3.913827 |
| 2026-04-02 | 3.937513 |
| 2026-04-03 | 3.973354 |
| 2026-04-04 | 3.96977 |
| 2026-04-05 | 4.034088 |
| 2026-04-06 | 3.969923 |
| 2026-04-07 | 3.983804 |
| 2026-04-08 | 3.977681 |
| 2026-04-09 | 3.965171 |
| 2026-04-10 | 3.946272 |
| 2026-04-11 | 3.957727 |
| 2026-04-12 | 3.974156 |
| 2026-04-13 | 3.966774 |
| 2026-04-14 | 3.914959 |
| 2026-04-15 | 3.890509 |
| 2026-04-16 | 3.875205 |
| 2026-04-17 | 3.859707 |
| 2026-04-18 | 3.867197 |
| 2026-04-19 | 3.86892 |
| 2026-04-20 | 3.857648 |
| 2026-04-21 | 3.872742 |
| 2026-04-22 | 3.866584 |
| 2026-04-23 | 3.883412 |
| 2026-04-24 | 3.892708 |
| 2026-04-25 | 3.887711 |
| 2026-04-26 | 3.890425 |
| 2026-04-27 | 3.888411 |
| 2026-04-28 | 3.905895 |
| 2026-04-29 | 3.915142 |
| 2026-04-30 | 3.949479 |
| 2026-05-01 | 3.941732 |
| 2026-05-02 | 3.94613 |
| 2026-05-03 | 3.942733 |
| 2026-05-04 | 3.938116 |
| 2026-05-05 | 3.950362 |
| 2026-05-06 | 3.918434 |
| 2026-05-07 | 3.925941 |
| 2026-05-08 | 3.92474 |
| 2026-05-09 | 3.928784 |
| 2026-05-10 | 3.938023 |
| 2026-05-11 | 3.939785 |
| 2026-05-12 | 3.931948 |
| 2026-05-14 | 3.92687 |
| 2026-05-15 | 3.738021 |
| 2026-05-16 | 3.736895 |
| 2026-05-17 | 3.739394 |
| 2026-05-18 | 3.756703 |
| 2026-05-19 | 3.912044 |
| 2026-05-20 | 3.922772 |
| 2026-05-21 | 3.914196 |
| 2026-05-23 | 3.92213 |
| 2026-05-24 | 3.91154 |
| 2026-05-25 | 3.886165 |
| 2026-05-26 | 3.88659 |
| 2026-05-27 | 3.893715 |
| 2026-05-28 | 3.878244 |
| 2026-05-29 | 3.884343 |
| 2026-05-30 | 3.889912 |
| 2026-05-31 | 3.893971 |
| 2026-06-01 | 3.882034 |
| 2026-06-02 | 3.86264 |
| 2026-06-03 | 3.872594 |
| 2026-06-04 | 3.85846 |
| 2026-06-05 | 3.847021 |
| 2026-06-06 | 3.807155 |
| 2026-06-09 | 3.849899 |
| 2026-06-10 | 3.822494 |
| 2026-06-11 | 3.825077 |
| 2026-06-12 | 3.840247 |
| 2026-06-13 | 3.844435 |
| 2026-06-14 | 3.824784 |
| 2026-06-15 | 3.757156 |
| 2026-06-16 | 3.765864 |
| 2026-06-17 | 3.731508 |
| 2026-06-18 | 3.718202 |
| 2026-06-19 | 3.714848 |
| 2026-06-20 | 3.551749 |
| 2026-06-21 | 3.61482 |
| 2026-06-22 | 3.668229 |
| 2026-06-23 | 3.664316 |
| 2026-06-24 | 3.646887 |
| 2026-06-25 | 3.631055 |
| 2026-06-26 | 3.633712 |
| 2026-06-27 | 3.638713 |
| 2026-06-28 | 3.641075 |
| 2026-06-29 | 3.624164 |
| 2026-06-30 | 3.623707 |
| 2026-07-01 | 3.627843 |
| 2026-07-02 | 3.437471 |
| 2026-07-03 | 3.645979 |
| 2026-07-04 | 3.650686 |
| 2026-07-05 | 3.648064 |
| 2026-07-06 | 3.629311 |
| 2026-07-07 | 3.620379 |
| 2026-07-08 | 3.640831 |
| 2026-07-09 | 3.662303 |
| 2026-07-10 | 3.659217 |
| 2026-07-11 | 3.669247 |
| 2026-07-12 | 3.676651 |
| 2026-07-13 | 3.689943 |
| 2026-07-14 | 3.734544 |
| 2026-07-15 | 3.728219 |
| 2026-07-16 | 3.737899 |
| 2026-07-17 | 3.722647 |
| 2026-07-18 | 3.70997 |
| 2026-07-19 | 3.712782 |
| 2026-07-20 | 3.746414 |
| 2026-07-21 | 3.563051 |
| 2026-07-22 | 3.578782 |
| 2026-07-23 | 3.649467 |
| 2026-07-24 | 3.857355 |
| 2026-07-25 | 3.831444 |
| 2026-07-26 | 3.727919 |
| 2026-07-27 | 3.717614 |
| 2026-07-28 | 3.678505 |
| 2026-07-29 | 3.69616 |
| 2026-07-30 | 3.735165 |
| 2026-07-31 | 3.765992 |
| 2026-08-01 | 3.762985 |
| 2026-08-02 | 3.754758 |
| 2026-08-03 | 3.709051 |
| 2026-08-04 | 3.695832 |
| 2026-08-05 | 3.679543 |
| 2026-08-06 | 3.674802 |
| 2026-08-07 | 3.672403 |
| 2026-08-08 | 3.682089 |
| 2026-08-09 | 3.677757 |
| 2026-08-10 | 3.7053 |
| 2026-08-11 | 3.715248 |
| 2026-08-12 | 3.722345 |
| 2026-08-13 | 3.728825 |
| 2026-08-14 | 3.741115 |
| 2026-08-15 | 3.710565 |
| 2026-08-16 | 3.733443 |
| 2026-08-17 | 3.729812 |
| 2026-08-18 | 3.743046 |
| 2026-08-20 | 3.774907 |
| 2026-08-21 | 3.785195 |
| 2026-08-22 | 3.798 |
| 2026-08-23 | 3.79932 |
| 2026-08-24 | 3.786491 |
| 2026-08-25 | 3.776986 |
| 2026-08-26 | 3.759504 |
| 2026-08-27 | 3.758974 |
| 2026-08-28 | 3.761876 |
| 2026-08-29 | 3.738386 |
| 2026-08-30 | 3.733058 |
| 2026-08-31 | 3.7781 |
| 2026-09-01 | 3.782056 |
| 2026-09-02 | 3.785145 |
| 2026-09-03 | 3.797035 |
| 2026-09-04 | 3.802481 |
| 2026-09-05 | 3.803978 |
| 2026-09-06 | 3.80664 |
| 2026-09-07 | 3.801984 |
| 2026-09-08 | 3.80784 |
| 2026-09-09 | 3.826653 |
| 2026-09-10 | 3.821323 |
| 2026-09-11 | 3.818124 |
| 2026-09-12 | 3.663191 |
| 2026-09-13 | 3.659423 |
| 2026-09-14 | 3.826233 |
| 2026-09-15 | 3.841976 |
| 2026-09-16 | 3.845906 |
| 2026-09-17 | 3.849315 |
| 2026-09-18 | 3.844356 |
| 2026-09-19 | 3.850834 |
| 2026-09-20 | 3.851949 |
| 2026-09-21 | 3.837503 |
| 2026-09-22 | 3.814706 |
| 2026-09-23 | 3.810147 |
| 2026-09-24 | 3.794403 |
| 2026-09-25 | 3.797972 |
| 2026-09-26 | 3.812405 |
| 2026-09-27 | 3.810236 |
| 2026-09-28 | 3.81241 |
| 2026-09-30 | 3.806013 |
| 2026-10-02 | 3.682786 |
| 2026-10-03 | 3.684211 |
| 2026-10-05 | 3.795902 |
| 2026-10-06 | 3.803213 |
| 2026-10-07 | 3.808213 |
| 2026-10-08 | 3.794585 |
| 2026-10-09 | 3.804104 |
| 2026-10-10 | 3.811703 |
| 2026-10-11 | 3.814881 |
| 2026-10-12 | 3.818663 |
| 2026-10-13 | 3.835223 |
| 2026-10-14 | 3.929585 |
| 2026-10-15 | 3.902049 |
| 2026-10-16 | 3.888289 |
| 2026-10-17 | 3.880722 |
| 2026-10-18 | 3.911745 |
| 2026-10-19 | 3.91252 |
| 2026-10-20 | 3.956306 |
| 2026-10-21 | 3.970944 |
| 2026-10-22 | 4.000025 |
| 2026-10-23 | 4.041632 |
| 2026-10-24 | 4.009809 |
| 2026-10-25 | 3.995885 |
| 2026-10-26 | 4.065741 |
| 2026-10-27 | 4.066599 |
| 2026-10-28 | 4.052448 |
| 2026-10-29 | 4.059554 |
| 2026-10-30 | 4.054033 |
| 2026-10-31 | 4.049072 |
| 2026-11-01 | 4.020966 |
High
4.0666
Low
3.2941
Average
3.6559
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/EGP API questions
How do I get the BWP/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/EGP rate in rates.EGP.
How far back does BWP/EGP historical data go?
Daily BWP/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.