BWP to DZD exchange rate API
Pula to Algerian Dinar · quoted 2026-11-01
9.7535
▼ +2.11% over 2Y
1 BWP = 9.7535 DZD · 1 DZD = 0.10253 BWP · Get this rate via the API
1 BWP buys 9.7535 DZD as of 2026-11-01, so 1 DZD buys 0.10253 BWP. Over the last 2 years, BWP/DZD traded between 9.0099 and 10.3227, averaged 9.6836 and fell 2.11%. The API holds daily BWP/DZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/DZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/DZD over 2Y: show the values
| Date | DZD |
|---|---|
| 2024-11-01 | 9.963759 |
| 2024-11-02 | 9.930286 |
| 2024-11-03 | 10.00852 |
| 2024-11-04 | 9.982019 |
| 2024-11-05 | 9.996068 |
| 2024-11-06 | 10.024183 |
| 2024-11-07 | 9.995629 |
| 2024-11-08 | 10.03007 |
| 2024-11-09 | 10.080586 |
| 2024-11-10 | 10.11035 |
| 2024-11-11 | 10.043889 |
| 2024-11-12 | 9.998309 |
| 2024-11-13 | 9.932149 |
| 2024-11-14 | 9.997862 |
| 2024-11-15 | 9.91544 |
| 2024-11-16 | 10.015284 |
| 2024-11-17 | 9.812152 |
| 2024-11-18 | 9.881763 |
| 2024-11-19 | 9.785515 |
| 2024-11-20 | 9.779103 |
| 2024-11-21 | 9.813499 |
| 2024-11-22 | 9.825051 |
| 2024-11-23 | 9.838529 |
| 2024-11-24 | 9.880647 |
| 2024-11-25 | 9.824834 |
| 2024-11-26 | 9.830705 |
| 2024-11-27 | 9.816253 |
| 2024-11-28 | 9.791999 |
| 2024-11-29 | 9.80021 |
| 2024-11-30 | 9.777573 |
| 2024-12-01 | 9.828738 |
| 2024-12-02 | 9.795125 |
| 2024-12-03 | 9.825508 |
| 2024-12-04 | 9.832696 |
| 2024-12-05 | 9.824989 |
| 2024-12-06 | 9.796511 |
| 2024-12-07 | 9.780656 |
| 2024-12-08 | 9.851994 |
| 2024-12-09 | 9.79964 |
| 2024-12-10 | 9.821582 |
| 2024-12-11 | 9.852772 |
| 2024-12-12 | 9.862592 |
| 2024-12-13 | 9.882522 |
| 2024-12-14 | 9.871031 |
| 2024-12-15 | 9.899909 |
| 2024-12-16 | 9.8557 |
| 2024-12-17 | 9.858507 |
| 2024-12-18 | 9.815043 |
| 2024-12-19 | 9.873324 |
| 2024-12-20 | 9.845751 |
| 2024-12-21 | 9.926036 |
| 2024-12-22 | 9.95336 |
| 2024-12-23 | 9.839919 |
| 2024-12-24 | 9.782456 |
| 2024-12-25 | 9.803416 |
| 2024-12-26 | 9.819629 |
| 2024-12-27 | 9.804576 |
| 2024-12-28 | 9.830171 |
| 2024-12-29 | 9.859556 |
| 2024-12-30 | 9.807471 |
| 2024-12-31 | 9.743159 |
| 2025-01-01 | 9.697619 |
| 2025-01-02 | 9.71673 |
| 2025-01-03 | 9.791735 |
| 2025-01-04 | 9.740073 |
| 2025-01-05 | 9.759301 |
| 2025-01-06 | 9.757776 |
| 2025-01-07 | 9.761779 |
| 2025-01-08 | 9.746196 |
| 2025-01-09 | 9.717749 |
| 2025-01-10 | 9.715415 |
| 2025-01-11 | 9.790938 |
| 2025-01-12 | 9.825157 |
| 2025-01-13 | 9.716272 |
| 2025-01-14 | 9.716921 |
| 2025-01-15 | 9.657282 |
| 2025-01-16 | 9.672416 |
| 2025-01-17 | 9.67406 |
| 2025-01-18 | 9.647432 |
| 2025-01-19 | 9.743255 |
| 2025-01-20 | 9.70636 |
| 2025-01-21 | 9.691218 |
| 2025-01-22 | 9.697373 |
| 2025-01-23 | 9.740456 |
| 2025-01-24 | 9.728131 |
| 2025-01-25 | 9.638119 |
| 2025-01-26 | 9.806969 |
| 2025-01-27 | 9.760601 |
| 2025-01-28 | 9.770594 |
| 2025-01-29 | 9.782625 |
| 2025-01-30 | 9.767638 |
| 2025-01-31 | 9.767338 |
| 2025-02-01 | 9.733391 |
| 2025-02-02 | 9.764388 |
| 2025-02-03 | 9.733063 |
| 2025-02-04 | 9.685836 |
| 2025-02-05 | 9.690402 |
| 2025-02-06 | 9.704294 |
| 2025-02-07 | 9.692719 |
| 2025-02-08 | 9.637119 |
| 2025-02-09 | 9.668619 |
| 2025-02-10 | 9.779039 |
| 2025-02-11 | 9.771353 |
| 2025-02-12 | 9.769863 |
| 2025-02-13 | 9.783965 |
| 2025-02-14 | 9.765681 |
| 2025-02-15 | 9.756908 |
| 2025-02-16 | 9.836732 |
| 2025-02-17 | 9.742613 |
| 2025-02-18 | 9.777165 |
| 2025-02-19 | 9.765591 |
| 2025-02-20 | 9.772326 |
| 2025-02-21 | 9.753924 |
| 2025-02-22 | 9.776874 |
| 2025-02-23 | 9.81542 |
| 2025-02-24 | 9.77935 |
| 2025-02-25 | 9.784181 |
| 2025-02-26 | 9.77978 |
| 2025-02-27 | 9.77465 |
| 2025-02-28 | 9.799775 |
| 2025-03-01 | 9.806499 |
| 2025-03-02 | 9.849402 |
| 2025-03-03 | 9.812024 |
| 2025-03-04 | 9.72661 |
| 2025-03-05 | 9.706369 |
| 2025-03-06 | 9.715681 |
| 2025-03-07 | 9.784085 |
| 2025-03-08 | 9.770735 |
| 2025-03-09 | 9.788977 |
| 2025-03-10 | 9.792174 |
| 2025-03-11 | 9.794057 |
| 2025-03-12 | 9.778218 |
| 2025-03-13 | 9.77152 |
| 2025-03-14 | 9.789996 |
| 2025-03-15 | 9.807247 |
| 2025-03-16 | 9.81585 |
| 2025-03-17 | 9.819821 |
| 2025-03-18 | 9.794562 |
| 2025-03-19 | 9.814545 |
| 2025-03-20 | 9.806327 |
| 2025-03-21 | 9.850278 |
| 2025-03-22 | 9.824578 |
| 2025-03-23 | 9.784101 |
| 2025-03-25 | 9.841493 |
| 2025-03-26 | 9.835938 |
| 2025-03-27 | 9.820185 |
| 2025-03-28 | 9.804597 |
| 2025-03-29 | 9.858949 |
| 2025-03-30 | 9.917256 |
| 2025-03-31 | 9.841419 |
| 2025-04-01 | 9.806469 |
| 2025-04-02 | 9.842862 |
| 2025-04-03 | 9.773845 |
| 2025-04-04 | 9.712387 |
| 2025-04-05 | 9.559533 |
| 2025-04-06 | 9.666133 |
| 2025-04-07 | 9.702946 |
| 2025-04-08 | 9.662675 |
| 2025-04-09 | 9.510552 |
| 2025-04-10 | 9.453948 |
| 2025-04-11 | 9.439826 |
| 2025-04-12 | 9.470062 |
| 2025-04-13 | 9.493844 |
| 2025-04-14 | 9.439084 |
| 2025-04-15 | 9.541806 |
| 2025-04-16 | 9.529945 |
| 2025-04-17 | 9.610216 |
| 2025-04-18 | 9.628409 |
| 2025-04-19 | 9.616706 |
| 2025-04-20 | 9.649068 |
| 2025-04-21 | 9.585025 |
| 2025-04-22 | 9.57334 |
| 2025-04-23 | 9.67071 |
| 2025-04-24 | 9.666284 |
| 2025-04-25 | 9.672835 |
| 2025-04-26 | 9.625182 |
| 2025-04-27 | 9.671961 |
| 2025-04-28 | 9.609928 |
| 2025-04-29 | 9.647137 |
| 2025-04-30 | 9.689695 |
| 2025-05-01 | 9.697895 |
| 2025-05-02 | 9.701423 |
| 2025-05-03 | 9.721139 |
| 2025-05-04 | 9.774965 |
| 2025-05-05 | 9.716116 |
| 2025-05-06 | 9.733412 |
| 2025-05-08 | 9.7536 |
| 2025-05-09 | 9.764727 |
| 2025-05-10 | 9.808152 |
| 2025-05-11 | 9.843098 |
| 2025-05-12 | 9.799101 |
| 2025-05-13 | 9.833071 |
| 2025-05-14 | 9.802542 |
| 2025-05-15 | 9.794106 |
| 2025-05-17 | 9.849876 |
| 2025-05-18 | 9.904423 |
| 2025-05-19 | 9.845367 |
| 2025-05-20 | 9.817819 |
| 2025-05-21 | 9.814095 |
| 2025-05-22 | 9.822899 |
| 2025-05-23 | 9.818949 |
| 2025-05-24 | 9.799397 |
| 2025-05-25 | 9.82661 |
| 2025-05-26 | 9.848404 |
| 2025-05-27 | 9.816588 |
| 2025-05-28 | 9.819321 |
| 2025-05-29 | 9.837581 |
| 2025-05-30 | 9.839589 |
| 2025-05-31 | 9.79679 |
| 2025-06-01 | 9.8714 |
| 2025-06-02 | 9.838263 |
| 2025-06-03 | 9.803899 |
| 2025-06-04 | 9.792566 |
| 2025-06-05 | 9.792092 |
| 2025-06-06 | 9.824668 |
| 2025-06-07 | 9.801766 |
| 2025-06-08 | 9.854762 |
| 2025-06-09 | 9.817933 |
| 2025-06-10 | 9.83663 |
| 2025-06-11 | 9.82736 |
| 2025-06-12 | 9.789703 |
| 2025-06-13 | 9.743168 |
| 2025-06-14 | 9.715686 |
| 2025-06-15 | 9.747174 |
| 2025-06-16 | 9.715993 |
| 2025-06-17 | 9.703708 |
| 2025-06-18 | 9.73154 |
| 2025-06-19 | 9.695082 |
| 2025-06-20 | 9.693428 |
| 2025-06-21 | 9.736459 |
| 2025-06-22 | 9.771028 |
| 2025-06-23 | 9.725275 |
| 2025-06-24 | 9.646716 |
| 2025-06-25 | 9.627639 |
| 2025-06-26 | 9.629753 |
| 2025-06-27 | 9.722163 |
| 2025-06-28 | 9.69846 |
| 2025-06-29 | 9.772344 |
| 2025-06-30 | 9.661872 |
| 2025-07-01 | 9.75557 |
| 2025-07-02 | 9.749166 |
| 2025-07-03 | 9.773783 |
| 2025-07-04 | 9.789833 |
| 2025-07-05 | 9.764135 |
| 2025-07-06 | 9.828178 |
| 2025-07-07 | 9.759534 |
| 2025-07-08 | 9.722822 |
| 2025-07-09 | 9.718035 |
| 2025-07-10 | 9.692265 |
| 2025-07-11 | 9.738571 |
| 2025-07-12 | 10.263921 |
| 2025-07-13 | 10.32271 |
| 2025-07-14 | 9.719943 |
| 2025-07-15 | 9.340635 |
| 2025-07-16 | 9.2773 |
| 2025-07-17 | 9.376149 |
| 2025-07-18 | 9.376529 |
| 2025-07-19 | 9.336873 |
| 2025-07-20 | 9.351596 |
| 2025-07-21 | 9.40616 |
| 2025-07-22 | 9.302184 |
| 2025-07-23 | 9.285505 |
| 2025-07-24 | 9.469462 |
| 2025-07-25 | 9.416714 |
| 2025-07-26 | 9.313928 |
| 2025-07-27 | 9.359854 |
| 2025-07-28 | 9.367217 |
| 2025-07-29 | 9.260817 |
| 2025-07-30 | 9.382218 |
| 2025-07-31 | 9.57106 |
| 2025-08-01 | 9.454028 |
| 2025-08-02 | 9.175641 |
| 2025-08-03 | 9.89828 |
| 2025-08-04 | 9.30553 |
| 2025-08-05 | 9.262103 |
| 2025-08-06 | 9.227712 |
| 2025-08-07 | 9.120763 |
| 2025-08-08 | 9.110379 |
| 2025-08-09 | 9.070632 |
| 2025-08-10 | 9.089098 |
| 2025-08-11 | 9.133856 |
| 2025-08-12 | 9.519847 |
| 2025-08-13 | 9.229395 |
| 2025-08-14 | 9.335215 |
| 2025-08-15 | 9.318414 |
| 2025-08-16 | 9.145652 |
| 2025-08-17 | 9.896652 |
| 2025-08-18 | 9.315275 |
| 2025-08-19 | 9.222586 |
| 2025-08-20 | 9.276859 |
| 2025-08-21 | 9.209666 |
| 2025-08-22 | 9.241611 |
| 2025-08-23 | 9.009876 |
| 2025-08-24 | 9.01749 |
| 2025-08-25 | 9.19751 |
| 2025-08-26 | 9.446944 |
| 2025-08-27 | 9.503199 |
| 2025-08-28 | 9.438982 |
| 2025-08-29 | 9.344031 |
| 2025-08-30 | 9.030102 |
| 2025-08-31 | 9.034857 |
| 2025-09-01 | 9.292988 |
| 2025-09-02 | 9.274751 |
| 2025-09-03 | 9.045573 |
| 2025-09-04 | 9.036205 |
| 2025-09-05 | 9.023304 |
| 2025-09-06 | 9.012449 |
| 2025-09-07 | 9.741515 |
| 2025-09-08 | 9.013259 |
| 2025-09-09 | 9.222191 |
| 2025-09-10 | 9.375966 |
| 2025-09-11 | 9.648697 |
| 2025-09-13 | 9.123482 |
| 2025-09-14 | 9.132427 |
| 2025-09-15 | 9.387285 |
| 2025-09-16 | 9.331754 |
| 2025-09-17 | 9.505315 |
| 2025-09-18 | 9.09446 |
| 2025-09-19 | 9.129651 |
| 2025-09-20 | 9.237435 |
| 2025-09-21 | 9.154197 |
| 2025-09-22 | 9.366709 |
| 2025-09-23 | 9.440523 |
| 2025-09-24 | 9.735121 |
| 2025-09-25 | 9.387809 |
| 2025-09-26 | 9.555005 |
| 2025-09-27 | 9.670151 |
| 2025-09-28 | 9.881379 |
| 2025-09-29 | 9.320704 |
| 2025-09-30 | 9.240896 |
| 2025-10-01 | 9.146008 |
| 2025-10-02 | 9.172886 |
| 2025-10-03 | 9.185976 |
| 2025-10-04 | 9.168278 |
| 2025-10-05 | 9.16989 |
| 2025-10-06 | 9.149532 |
| 2025-10-07 | 9.396864 |
| 2025-10-08 | 9.246607 |
| 2025-10-09 | 9.256337 |
| 2025-10-10 | 9.2759 |
| 2025-10-11 | 9.209878 |
| 2025-10-12 | 9.329766 |
| 2025-10-13 | 9.249055 |
| 2025-10-14 | 9.339423 |
| 2025-10-15 | 9.375103 |
| 2025-10-16 | 9.505639 |
| 2025-10-17 | 9.14931 |
| 2025-10-18 | 9.09751 |
| 2025-10-19 | 9.139172 |
| 2025-10-20 | 9.112698 |
| 2025-10-21 | 9.199364 |
| 2025-10-22 | 9.189468 |
| 2025-10-23 | 9.414467 |
| 2025-10-24 | 9.271361 |
| 2025-10-25 | 9.120187 |
| 2025-10-26 | 9.245323 |
| 2025-10-27 | 9.2588 |
| 2025-10-28 | 9.263483 |
| 2025-10-29 | 9.208339 |
| 2025-10-30 | 9.213459 |
| 2025-10-31 | 9.207611 |
| 2025-11-01 | 9.101505 |
| 2025-11-02 | 9.110206 |
| 2025-11-03 | 9.244257 |
| 2025-11-04 | 9.492518 |
| 2025-11-05 | 9.398024 |
| 2025-11-06 | 9.475009 |
| 2025-11-07 | 9.454859 |
| 2025-11-08 | 9.095854 |
| 2025-11-09 | 9.717649 |
| 2025-11-10 | 9.418898 |
| 2025-11-11 | 9.324131 |
| 2025-11-12 | 9.365872 |
| 2025-11-13 | 9.495552 |
| 2025-11-14 | 9.39321 |
| 2025-11-15 | 9.160874 |
| 2025-11-16 | 9.278634 |
| 2025-11-17 | 9.391583 |
| 2025-11-18 | 9.408261 |
| 2025-11-19 | 9.171929 |
| 2025-11-20 | 9.422849 |
| 2025-11-21 | 9.60746 |
| 2025-11-22 | 9.675172 |
| 2025-11-23 | 9.918986 |
| 2025-11-24 | 9.439529 |
| 2025-11-25 | 9.611407 |
| 2025-11-26 | 9.578521 |
| 2025-11-27 | 9.371696 |
| 2025-11-28 | 9.348814 |
| 2025-11-29 | 9.121481 |
| 2025-11-30 | 9.121814 |
| 2025-12-01 | 9.217631 |
| 2025-12-02 | 9.437648 |
| 2025-12-03 | 9.40497 |
| 2025-12-04 | 9.47705 |
| 2025-12-05 | 9.499916 |
| 2025-12-06 | 9.776663 |
| 2025-12-07 | 9.972567 |
| 2025-12-08 | 9.423903 |
| 2025-12-09 | 9.46313 |
| 2025-12-11 | 9.551223 |
| 2025-12-12 | 9.314864 |
| 2025-12-13 | 9.804418 |
| 2025-12-14 | 9.791954 |
| 2025-12-15 | 9.377783 |
| 2025-12-16 | 9.819285 |
| 2025-12-17 | 9.409639 |
| 2025-12-18 | 9.472605 |
| 2025-12-19 | 9.370201 |
| 2025-12-20 | 9.230233 |
| 2025-12-21 | 9.215434 |
| 2025-12-22 | 9.271978 |
| 2025-12-23 | 9.543633 |
| 2025-12-24 | 9.442901 |
| 2025-12-25 | 9.85553 |
| 2025-12-26 | 9.855194 |
| 2025-12-27 | 9.848693 |
| 2025-12-28 | 9.935971 |
| 2025-12-29 | 9.498457 |
| 2025-12-30 | 9.444189 |
| 2025-12-31 | 9.401343 |
| 2026-01-01 | 9.860244 |
| 2026-01-02 | 9.463492 |
| 2026-01-03 | 9.274747 |
| 2026-01-04 | 9.625033 |
| 2026-01-05 | 9.451204 |
| 2026-01-06 | 9.405244 |
| 2026-01-07 | 9.338104 |
| 2026-01-08 | 9.360076 |
| 2026-01-09 | 9.509613 |
| 2026-01-10 | 9.752958 |
| 2026-01-11 | 9.85889 |
| 2026-01-12 | 9.453859 |
| 2026-01-13 | 9.45327 |
| 2026-01-14 | 9.580103 |
| 2026-01-15 | 9.456711 |
| 2026-01-16 | 9.541026 |
| 2026-01-17 | 9.749846 |
| 2026-01-18 | 9.749866 |
| 2026-01-19 | 9.421404 |
| 2026-01-20 | 9.480167 |
| 2026-01-21 | 9.483545 |
| 2026-01-22 | 9.586595 |
| 2026-01-23 | 9.453821 |
| 2026-01-24 | 9.705196 |
| 2026-01-25 | 9.839756 |
| 2026-01-26 | 9.636919 |
| 2026-01-27 | 9.771508 |
| 2026-01-28 | 9.768148 |
| 2026-01-29 | 9.875008 |
| 2026-01-30 | 9.895142 |
| 2026-01-31 | 9.955434 |
| 2026-02-01 | 9.992491 |
| 2026-02-02 | 9.862063 |
| 2026-02-03 | 9.827387 |
| 2026-02-04 | 9.592808 |
| 2026-02-05 | 9.859542 |
| 2026-02-06 | 9.827426 |
| 2026-02-07 | 9.842085 |
| 2026-02-08 | 9.855154 |
| 2026-02-09 | 9.842984 |
| 2026-02-10 | 9.855564 |
| 2026-02-11 | 9.905109 |
| 2026-02-12 | 9.866758 |
| 2026-02-13 | 9.871953 |
| 2026-02-14 | 9.828233 |
| 2026-02-15 | 9.888602 |
| 2026-02-16 | 9.826862 |
| 2026-02-17 | 9.859733 |
| 2026-02-18 | 9.858256 |
| 2026-02-19 | 9.828681 |
| 2026-02-20 | 9.851851 |
| 2026-02-21 | 9.821925 |
| 2026-02-22 | 9.929444 |
| 2026-02-23 | 9.858523 |
| 2026-02-24 | 9.873309 |
| 2026-02-25 | 9.870871 |
| 2026-02-26 | 9.914649 |
| 2026-02-27 | 9.879282 |
| 2026-02-28 | 9.877662 |
| 2026-03-01 | 9.954446 |
| 2026-03-02 | 9.870651 |
| 2026-03-03 | 9.840519 |
| 2026-03-04 | 9.795535 |
| 2026-03-05 | 9.746534 |
| 2026-03-06 | 9.682412 |
| 2026-03-07 | 9.714632 |
| 2026-03-08 | 9.841878 |
| 2026-03-09 | 9.678418 |
| 2026-03-10 | 9.730248 |
| 2026-03-11 | 9.764261 |
| 2026-03-12 | 9.777956 |
| 2026-03-13 | 9.771297 |
| 2026-03-14 | 9.815266 |
| 2026-03-15 | 9.878031 |
| 2026-03-16 | 9.776808 |
| 2026-03-17 | 9.715122 |
| 2026-03-18 | 9.746349 |
| 2026-03-19 | 9.709864 |
| 2026-03-20 | 9.705312 |
| 2026-03-21 | 9.689197 |
| 2026-03-22 | 9.825402 |
| 2026-03-23 | 9.640422 |
| 2026-03-24 | 9.713408 |
| 2026-03-25 | 9.751406 |
| 2026-03-26 | 9.710816 |
| 2026-03-27 | 9.694616 |
| 2026-03-28 | 9.666126 |
| 2026-03-29 | 9.820269 |
| 2026-03-30 | 9.67362 |
| 2026-03-31 | 9.662284 |
| 2026-04-01 | 9.665366 |
| 2026-04-02 | 9.703346 |
| 2026-04-03 | 9.733273 |
| 2026-04-04 | 9.724079 |
| 2026-04-05 | 9.870845 |
| 2026-04-06 | 9.728897 |
| 2026-04-07 | 9.725683 |
| 2026-04-08 | 9.766952 |
| 2026-04-09 | 9.879621 |
| 2026-04-10 | 9.836609 |
| 2026-04-11 | 9.851665 |
| 2026-04-12 | 9.86531 |
| 2026-04-13 | 9.865309 |
| 2026-04-14 | 9.814609 |
| 2026-04-15 | 9.860983 |
| 2026-04-16 | 9.868211 |
| 2026-04-17 | 9.847566 |
| 2026-04-18 | 9.858181 |
| 2026-04-19 | 9.870521 |
| 2026-04-20 | 9.870772 |
| 2026-04-21 | 9.871401 |
| 2026-04-22 | 9.845171 |
| 2026-04-23 | 9.823857 |
| 2026-04-24 | 9.808423 |
| 2026-04-25 | 9.788165 |
| 2026-04-26 | 9.788165 |
| 2026-04-27 | 9.788165 |
| 2026-04-28 | 9.815397 |
| 2026-04-29 | 9.799814 |
| 2026-04-30 | 9.81485 |
| 2026-05-01 | 9.741709 |
| 2026-05-02 | 9.750639 |
| 2026-05-03 | 9.747957 |
| 2026-05-04 | 9.747957 |
| 2026-05-05 | 9.764337 |
| 2026-05-06 | 9.765043 |
| 2026-05-07 | 9.8444 |
| 2026-05-08 | 9.84615 |
| 2026-05-09 | 9.851657 |
| 2026-05-10 | 9.882613 |
| 2026-05-11 | 9.882613 |
| 2026-05-12 | 9.834077 |
| 2026-05-14 | 9.833785 |
| 2026-05-15 | 9.360507 |
| 2026-05-16 | 9.374776 |
| 2026-05-17 | 9.373174 |
| 2026-05-18 | 9.371865 |
| 2026-05-19 | 9.765171 |
| 2026-05-20 | 9.784982 |
| 2026-05-21 | 9.782948 |
| 2026-05-23 | 9.810022 |
| 2026-05-24 | 9.830163 |
| 2026-05-25 | 9.843063 |
| 2026-05-26 | 9.906415 |
| 2026-05-27 | 9.923359 |
| 2026-05-28 | 9.891164 |
| 2026-05-29 | 9.88955 |
| 2026-05-30 | 9.876772 |
| 2026-05-31 | 9.862103 |
| 2026-06-01 | 9.878351 |
| 2026-06-02 | 9.877043 |
| 2026-06-03 | 9.940871 |
| 2026-06-04 | 9.923543 |
| 2026-06-05 | 9.902161 |
| 2026-06-06 | 9.739132 |
| 2026-06-09 | 9.925626 |
| 2026-06-10 | 9.867529 |
| 2026-06-11 | 9.842217 |
| 2026-06-12 | 9.846611 |
| 2026-06-13 | 9.866722 |
| 2026-06-14 | 9.856547 |
| 2026-06-15 | 9.863793 |
| 2026-06-16 | 9.975719 |
| 2026-06-17 | 9.922582 |
| 2026-06-18 | 9.93487 |
| 2026-06-19 | 9.946438 |
| 2026-06-20 | 9.493628 |
| 2026-06-21 | 9.662582 |
| 2026-06-22 | 9.822804 |
| 2026-06-23 | 9.842164 |
| 2026-06-24 | 9.811307 |
| 2026-06-25 | 9.773712 |
| 2026-06-26 | 9.793355 |
| 2026-06-27 | 9.798573 |
| 2026-06-28 | 9.797045 |
| 2026-06-29 | 9.797513 |
| 2026-06-30 | 9.813372 |
| 2026-07-01 | 9.838391 |
| 2026-07-02 | 9.34182 |
| 2026-07-03 | 9.906418 |
| 2026-07-04 | 9.859769 |
| 2026-07-05 | 9.859501 |
| 2026-07-06 | 9.85379 |
| 2026-07-07 | 9.876655 |
| 2026-07-08 | 9.83467 |
| 2026-07-09 | 9.830196 |
| 2026-07-10 | 9.816692 |
| 2026-07-11 | 9.848485 |
| 2026-07-12 | 9.847757 |
| 2026-07-13 | 9.818749 |
| 2026-07-14 | 9.853778 |
| 2026-07-15 | 9.808421 |
| 2026-07-16 | 9.844688 |
| 2026-07-17 | 9.80845 |
| 2026-07-18 | 9.775948 |
| 2026-07-19 | 9.785837 |
| 2026-07-20 | 9.777931 |
| 2026-07-21 | 9.295078 |
| 2026-07-22 | 9.310613 |
| 2026-07-23 | 9.476042 |
| 2026-07-24 | 10.025643 |
| 2026-07-25 | 9.970797 |
| 2026-07-26 | 9.690424 |
| 2026-07-27 | 9.720247 |
| 2026-07-28 | 9.700837 |
| 2026-07-29 | 9.733767 |
| 2026-07-30 | 9.75149 |
| 2026-07-31 | 9.773182 |
| 2026-08-01 | 9.777531 |
| 2026-08-02 | 9.792017 |
| 2026-08-03 | 9.782394 |
| 2026-08-04 | 9.791643 |
| 2026-08-05 | 9.789705 |
| 2026-08-06 | 9.814574 |
| 2026-08-07 | 9.813894 |
| 2026-08-08 | 9.849901 |
| 2026-08-09 | 9.848746 |
| 2026-08-10 | 9.867632 |
| 2026-08-11 | 9.850083 |
| 2026-08-12 | 9.855892 |
| 2026-08-13 | 9.876773 |
| 2026-08-14 | 9.906372 |
| 2026-08-15 | 9.864716 |
| 2026-08-16 | 9.873686 |
| 2026-08-17 | 9.872056 |
| 2026-08-18 | 9.880643 |
| 2026-08-20 | 9.866629 |
| 2026-08-21 | 9.884977 |
| 2026-08-22 | 9.924715 |
| 2026-08-23 | 9.925202 |
| 2026-08-24 | 9.910532 |
| 2026-08-25 | 9.937279 |
| 2026-08-26 | 9.945246 |
| 2026-08-27 | 9.962743 |
| 2026-08-28 | 9.966481 |
| 2026-08-29 | 9.949752 |
| 2026-08-30 | 9.953314 |
| 2026-08-31 | 9.925641 |
| 2026-09-01 | 9.914953 |
| 2026-09-02 | 9.904658 |
| 2026-09-03 | 9.944223 |
| 2026-09-04 | 9.946683 |
| 2026-09-05 | 9.952464 |
| 2026-09-06 | 9.951463 |
| 2026-09-07 | 9.942878 |
| 2026-09-08 | 9.946726 |
| 2026-09-09 | 9.963618 |
| 2026-09-10 | 9.922288 |
| 2026-09-11 | 9.889834 |
| 2026-09-12 | 9.502075 |
| 2026-09-13 | 9.508036 |
| 2026-09-14 | 9.889043 |
| 2026-09-15 | 9.914363 |
| 2026-09-16 | 9.884144 |
| 2026-09-17 | 9.888628 |
| 2026-09-18 | 9.87342 |
| 2026-09-19 | 9.865397 |
| 2026-09-20 | 9.869813 |
| 2026-09-21 | 9.867422 |
| 2026-09-22 | 9.871447 |
| 2026-09-23 | 9.913915 |
| 2026-09-24 | 9.83986 |
| 2026-09-25 | 9.80686 |
| 2026-09-26 | 9.842514 |
| 2026-09-27 | 9.840184 |
| 2026-09-28 | 9.81987 |
| 2026-09-30 | 9.798534 |
| 2026-10-02 | 9.436571 |
| 2026-10-03 | 9.454449 |
| 2026-10-05 | 9.679793 |
| 2026-10-06 | 9.767061 |
| 2026-10-07 | 9.794704 |
| 2026-10-08 | 9.745501 |
| 2026-10-09 | 9.751192 |
| 2026-10-10 | 9.795843 |
| 2026-10-11 | 9.798271 |
| 2026-10-12 | 9.766584 |
| 2026-10-13 | 9.791988 |
| 2026-10-14 | 9.974841 |
| 2026-10-15 | 9.838852 |
| 2026-10-16 | 9.785666 |
| 2026-10-17 | 9.816267 |
| 2026-10-18 | 9.82123 |
| 2026-10-19 | 9.790777 |
| 2026-10-20 | 9.799388 |
| 2026-10-21 | 9.81846 |
| 2026-10-22 | 9.821863 |
| 2026-10-23 | 9.855366 |
| 2026-10-24 | 9.81004 |
| 2026-10-25 | 9.761825 |
| 2026-10-26 | 9.802191 |
| 2026-10-27 | 9.778343 |
| 2026-10-28 | 9.785801 |
| 2026-10-29 | 9.797929 |
| 2026-10-30 | 9.789677 |
| 2026-10-31 | 9.84055 |
| 2026-11-01 | 9.753475 |
High
10.3227
Low
9.0099
Average
9.6836
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/DZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=DZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=DZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=DZD").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/DZD API questions
How do I get the BWP/DZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=DZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/DZD rate in rates.DZD.
How far back does BWP/DZD historical data go?
Daily BWP/DZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/DZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.